Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSBN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0041 0 -0.00(-18.00%)
Apr 17, 2024 0.0050 0 +0.00(+0.00%)
Apr 09, 2024 0.0050 0 +0.00(+354.55%)
Mar 19, 2024 0.0011 0 -0.02(-94.84%)
Mar 18, 2024 0.0213 0.0213 0.0213 0.0213 509 +0.00(+29.09%)
Mar 14, 2024 0.0165 0 +0.00(+0.00%)
Mar 01, 2024 0.0165 0 -0.00(-22.54%)
Feb 26, 2024 0.0213 0 +0.00(+29.09%)
Feb 21, 2024 0.0165 0 -0.01(-37.74%)
Feb 12, 2024 0.0265 0 +0.01(+60.61%)
Feb 07, 2024 0.0165 0 -0.00(-2.94%)
Feb 06, 2024 0.0170 0.0170 0.0170 0.0170 13,279 -0.01(-31.73%)
Feb 01, 2024 0.0249 0 -0.00(-8.46%)
Jan 25, 2024 0.0272 0 +0.01(+64.85%)
Jan 22, 2024 0.0165 0 -0.00(-2.94%)
Jan 18, 2024 0.0170 0 +0.00(+3.03%)
Jan 09, 2024 0.0165 0 +0.00(+0.00%)
Jan 04, 2024 0.0165 0 -0.00(-8.33%)
Dec 28, 2023 0.0180 0 +0.00(+9.09%)
Dec 22, 2023 0.0165 0 -0.00(-2.94%)
Dec 21, 2023 0.0170 0.0170 0.0170 0.0170 1,200 +0.00(+0.00%)
Dec 19, 2023 0.0170 0 -0.00(-0.58%)
Dec 08, 2023 0.0171 0 -0.03(-65.80%)
Nov 27, 2023 0.0500 0 -0.00(-9.09%)
Nov 20, 2023 0.0550 0 +0.00(+0.00%)
Nov 09, 2023 0.0550 0 -0.00(-7.72%)
Nov 06, 2023 0.0596 0 +0.00(+1.88%)
Oct 30, 2023 0.0585 2 -0.00(-5.65%)
Oct 27, 2023 0.0620 0.0620 0.0620 0.0620 4,389 +0.01(+12.73%)
Oct 18, 2023 0.0550 0 -0.01(-12.42%)
Oct 17, 2023 0.0700 0.0740 0.0550 0.0628 31,143 -0.01(-10.29%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 450 -0.00(-1.41%)
Oct 13, 2023 0.0785 0.0785 0.0710 0.0710 11,310 -0.00(-5.08%)
Oct 05, 2023 0.0748 0 +0.00(+6.86%)
Sep 26, 2023 0.0700 0 +0.01(+7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-16.45%)
Sep 22, 2023 0.0660 0.0778 0.0652 0.0778 52,515 +0.01(+19.33%)
Sep 20, 2023 0.0652 0 -0.07(-53.43%)
Aug 29, 2023 0.1400 0 +0.00(+0.00%)
Aug 24, 2023 0.1400 0 +0.07(+86.67%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 150 -0.05(-42.22%)
Aug 21, 2023 0.1298 0 -0.00(-0.15%)
Aug 16, 2023 0.1300 0 -0.02(-13.33%)
Aug 11, 2023 0.1500 0 +0.02(+15.38%)
Aug 10, 2023 0.1400 0.1400 0.1300 0.1300 300 -0.02(-13.33%)
Aug 09, 2023 0.1500 0.1500 0.1500 0.1500 105 +0.01(+10.29%)
Aug 07, 2023 0.1360 0 -0.00(-2.86%)
Aug 04, 2023 0.1400 0.1400 0.1400 0.1400 216 +0.03(+21.74%)
Aug 03, 2023 0.0801 0.1150 0.0801 0.1150 905 -0.04(-28.12%)
Aug 02, 2023 0.0801 0.1600 0.0801 0.1600 426 -0.02(-13.51%)
Jul 28, 2023 0.1850 0 +0.04(+23.50%)
Jul 26, 2023 0.1498 0 +0.06(+58.52%)
Jul 25, 2023 0.1500 0.1500 0.0760 0.0945 3,885 -0.07(-40.94%)
Jul 20, 2023 0.1600 0 +0.02(+14.29%)
Jul 18, 2023 0.1400 0 -0.02(-12.50%)
Jul 13, 2023 0.1600 0 +0.01(+6.67%)
Jul 12, 2023 0.1500 0.1500 0.1500 0.1500 216 -0.01(-6.25%)
Jul 10, 2023 0.1600 0 +0.05(+48.84%)
Jul 07, 2023 0.1075 0.1075 0.1075 0.1075 216 +0.03(+42.01%)
Jul 06, 2023 0.1500 0.1600 0.0757 0.0757 4,035 -0.11(-59.08%)
Jul 03, 2023 0.1850 0 +0.07(+54.17%)
Jun 30, 2023 0.1400 0.1400 0.0751 0.1200 2,455 +0.03(+29.73%)
Jun 29, 2023 0.1000 0.1000 0.0925 0.0925 2,464 -0.10(-51.32%)
Jun 23, 2023 0.1900 0 +0.13(+196.88%)
Jun 22, 2023 0.0640 0.0640 0.0640 0.0640 375 -0.13(-66.32%)
Jun 16, 2023 0.1900 0 +0.05(+35.71%)
Jun 15, 2023 0.0601 0.1800 0.0601 0.1400 22,222 -0.05(-25.45%)
Jun 08, 2023 0.1878 0 +0.01(+7.31%)
Jun 07, 2023 0.1750 0.1750 0.1750 0.1750 240 +0.09(+118.75%)
May 31, 2023 0.0800 50 -0.12(-60.00%)
May 26, 2023 0.2000 0 +0.00(+0.00%)
May 25, 2023 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
May 23, 2023 0.2000 0 +0.13(+196.30%)
May 22, 2023 0.0615 0.0675 0.0615 0.0675 544 -0.10(-60.57%)
May 19, 2023 0.1712 0.1712 0.1712 0.1712 8,990 +0.00(+0.00%)
May 17, 2023 0.1712 0 +0.01(+7.00%)
May 11, 2023 0.1600 0 +0.05(+45.45%)
May 09, 2023 0.1100 0 +0.02(+29.41%)
May 08, 2023 0.1175 0.1515 0.0850 0.0850 2,693 -0.07(-46.88%)
May 05, 2023 0.1600 0.1600 0.1600 0.1600 1,175 +0.00(+0.00%)
May 04, 2023 0.1600 0.1600 0.1303 0.1600 402 +0.04(+28.00%)
May 03, 2023 0.1250 0.1250 0.1250 0.1250 1,725 +0.02(+25.00%)
May 02, 2023 0.1000 0.1000 0.0850 0.1000 7,500 -0.04(-29.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.