Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.530 1.530 1.530 1.530 400 -0.00(-0.33%)
Sep 19, 2024 1.565 1.575 1.520 1.535 6,200 -0.01(-0.65%)
Sep 18, 2024 1.490 1.550 1.490 1.545 1,100 +0.02(+1.31%)
Sep 17, 2024 1.535 1.535 1.490 1.525 1,300 +0.00(+0.33%)
Sep 16, 2024 1.570 1.575 1.520 1.520 3,200 -0.02(-1.31%)
Sep 12, 2024 1.540 0 -0.01(-0.64%)
Sep 11, 2024 1.565 1.575 1.550 1.550 2,300 +0.01(+0.65%)
Sep 10, 2024 1.610 1.615 1.540 1.540 3,700 -0.09(-5.81%)
Sep 09, 2024 1.670 1.725 1.610 1.635 9,500 -0.08(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.