Indicators

(OP: LOBEF )

0.0145 -0.0008 (-5.23%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0115	0.0145	0.0115	0.0145	3,561	-0.00(-5.23%)
May 16, 2024	0.0153	0.0153	0.0153	0.0153	2,033	+0.00(+3.38%)
May 15, 2024	0.0119	0.0166	0.0111	0.0148	161,680	-0.00(-1.99%)
May 14, 2024	0.0170	0.0190	0.0111	0.0151	213,495	+0.00(+16.15%)
May 13, 2024	0.0160	0.0180	0.0130	0.0130	50,903	-0.00(-16.13%)
May 10, 2024	0.0155	0.0169	0.0155	0.0155	53,833	-0.00(-7.74%)
May 09, 2024	0.0168	0.0168	0.0168	0.0168	100	+0.00(+0.00%)
May 08, 2024	0.0155	0.0168	0.0155	0.0168	19,348	+0.00(+0.00%)
May 07, 2024	0.0155	0.0168	0.0155	0.0168	1,166	-0.00(-6.67%)
May 06, 2024	0.0180	0.0180	0.0180	0.0180	8,600	+0.00(+16.13%)
May 03, 2024	0.0158	0.0180	0.0150	0.0155	59,529	+0.00(+3.33%)
May 02, 2024	0.0150	0.0150	0.0150	0.0150	10,016	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.