Indicators

Wesana Health Hldgs Inc (OP: WSNAF )

0.0184 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0450	0.0467	0.0360	0.0375	5,888	-0.01(-21.71%)
Apr 26, 2023				0.0479	0	-0.01(-9.62%)
Apr 25, 2023	0.0350	0.0530	0.0350	0.0530	44,985	+0.01(+29.58%)
Apr 24, 2023	0.0418	0.0418	0.0350	0.0409	49,175	+0.01(+16.86%)
Apr 21, 2023	0.0418	0.0418	0.0350	0.0350	6,788	+0.00(+0.00%)
Apr 20, 2023	0.0474	0.0474	0.0350	0.0350	5,250	+0.00(+0.00%)
Apr 19, 2023	0.0350	0.0350	0.0350	0.0350	181	-0.00(-10.49%)
Apr 18, 2023	0.0459	0.0459	0.0350	0.0391	1,822	-0.01(-16.09%)
Apr 17, 2023	0.0350	0.0466	0.0350	0.0466	2,280	+0.01(+33.14%)
Apr 14, 2023	0.0350	0.0350	0.0350	0.0350	500	-0.00(-1.41%)
Apr 13, 2023	0.0388	0.0526	0.0355	0.0355	77,628	-0.00(-4.31%)
Apr 12, 2023	0.0371	0.0371	0.0371	0.0371	40,000	+0.00(+0.27%)
Apr 11, 2023	0.0452	0.0452	0.0370	0.0370	20,309	+0.00(+0.00%)
Apr 10, 2023	0.0680	0.0680	0.0370	0.0370	1,650	-0.01(-13.15%)
Apr 06, 2023	0.0600	0.0600	0.0426	0.0426	6,200	+0.01(+15.14%)
Apr 05, 2023	0.0370	0.0370	0.0370	0.0370	5,000	+0.00(+0.00%)
Apr 04, 2023	0.0500	0.0551	0.0370	0.0370	4,668	-0.01(-25.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.