Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0172 0 +0.01(+135.62%)
Mar 27, 2024 0.0200 0.0200 0.0073 0.0073 15,673 -0.01(-46.32%)
Mar 26, 2024 0.0230 0.0230 0.0136 0.0136 3,910 +0.01(+94.29%)
Mar 25, 2024 0.0070 0.0070 0.0070 0.0070 1,702 +0.00(+0.00%)
Mar 21, 2024 0.0070 57 +0.00(+0.00%)
Mar 20, 2024 0.0070 0.0070 0.0070 0.0070 1,010 -0.00(-39.66%)
Mar 19, 2024 0.0116 0.0116 0.0116 0.0116 2,375 -0.00(-27.95%)
Mar 15, 2024 0.0161 56 +0.01(+117.57%)
Mar 14, 2024 0.0150 0.0150 0.0074 0.0074 25,569 -0.00(-30.84%)
Mar 13, 2024 0.0100 0.0107 0.0100 0.0107 20,525 +0.00(+18.89%)
Mar 12, 2024 0.0050 0.0108 0.0050 0.0090 15,751 -0.00(-10.00%)
Mar 11, 2024 0.0092 0.0115 0.0049 0.0100 74,494 +0.00(+7.53%)
Mar 08, 2024 0.0049 0.0100 0.0049 0.0093 8,240 +0.00(+14.81%)
Mar 07, 2024 0.0075 0.0081 0.0060 0.0081 247,033 +0.00(+8.00%)
Mar 06, 2024 0.0092 0.0092 0.0065 0.0075 1,748 +0.00(+50.00%)
Mar 05, 2024 0.0081 0.0081 0.0050 0.0050 12,375 -0.00(-43.18%)
Mar 04, 2024 0.0259 0.0259 0.0028 0.0088 8,550 +0.00(+76.00%)
Mar 01, 2024 0.0037 0.0100 0.0037 0.0050 30,600 -0.00(-15.25%)
Feb 29, 2024 0.0064 0.0064 0.0037 0.0059 2,564 -0.00(-7.81%)
Feb 28, 2024 0.0046 0.0064 0.0046 0.0064 725 +0.00(+28.00%)
Feb 27, 2024 0.0065 0.0080 0.0037 0.0050 73,530 -0.00(-33.33%)
Feb 26, 2024 0.0156 0.0156 0.0075 0.0075 49,030 -0.01(-51.92%)
Feb 23, 2024 0.0112 0.0156 0.0112 0.0156 670 -0.00(-22.00%)
Feb 22, 2024 0.0176 0.0200 0.0176 0.0200 8,225 +0.00(+13.64%)
Feb 21, 2024 0.0176 0.0176 0.0176 0.0176 1,001 +0.01(+112.05%)
Feb 20, 2024 0.0083 0.0083 0.0083 0.0083 200 -0.00(-1.19%)
Feb 16, 2024 0.0112 0.0142 0.0084 0.0084 1,127 +0.00(+1.20%)
Feb 15, 2024 0.0083 0.0083 0.0083 0.0083 2,002 -0.01(-43.92%)
Feb 14, 2024 0.0111 0.0160 0.0111 0.0148 1,093 -0.00(-5.13%)
Feb 13, 2024 0.0156 0.0156 0.0156 0.0156 650 +0.00(+4.70%)
Feb 12, 2024 0.0075 0.0200 0.0075 0.0149 2,632 +0.01(+161.40%)
Feb 09, 2024 0.0057 0.0164 0.0057 0.0057 4,132 -0.02(-78.89%)
Feb 08, 2024 0.0057 0.0270 0.0057 0.0270 1,537 +0.02(+373.68%)
Feb 07, 2024 0.0168 0.0168 0.0053 0.0057 4,384 -0.00(-24.00%)
Feb 06, 2024 0.0074 0.0150 0.0074 0.0075 4,070 -0.01(-50.33%)
Feb 05, 2024 0.0075 0.0151 0.0075 0.0151 4,125 +0.01(+101.33%)
Feb 02, 2024 0.0126 0.0126 0.0075 0.0075 524 +0.00(+0.00%)
Feb 01, 2024 0.0075 0.0075 0.0075 0.0075 300 -0.01(-53.13%)
Jan 31, 2024 0.0072 0.0186 0.0072 0.0160 12,400 -0.00(-13.98%)
Jan 30, 2024 0.0072 0.0186 0.0072 0.0186 608 +0.01(+151.35%)
Jan 29, 2024 0.0074 0.0075 0.0074 0.0074 2,673 -0.00(-1.33%)
Jan 26, 2024 0.0075 0.0075 0.0075 0.0075 396 +0.00(+4.17%)
Jan 25, 2024 0.0072 0.0072 0.0072 0.0072 489 -0.00(-4.00%)
Jan 24, 2024 0.0075 0.0075 0.0075 0.0075 5,029 +0.00(+0.00%)
Jan 23, 2024 0.0130 0.0130 0.0075 0.0075 1,200 +0.00(+0.00%)
Jan 22, 2024 0.0075 0.0137 0.0075 0.0075 3,997 -0.01(-42.31%)
Jan 19, 2024 0.0075 0.0130 0.0075 0.0130 3,600 +0.01(+73.33%)
Jan 18, 2024 0.0075 0.0075 0.0075 0.0075 520 +0.00(+0.00%)
Jan 17, 2024 0.0075 0.0075 0.0075 0.0075 400 +0.00(+4.17%)
Jan 16, 2024 0.0072 0.0072 0.0072 0.0072 500 +0.00(+0.00%)
Jan 12, 2024 0.0073 0.0073 0.0060 0.0072 800 +0.00(+35.85%)
Jan 11, 2024 0.0053 0.0066 0.0053 0.0053 600 -0.00(-44.21%)
Jan 10, 2024 0.0075 0.0095 0.0075 0.0095 1,384 -0.00(-2.06%)
Jan 08, 2024 0.0097 0 -0.00(-14.91%)
Jan 05, 2024 0.0198 0.0198 0.0114 0.0114 24,350 -0.00(-26.45%)
Jan 04, 2024 0.0150 0.0179 0.0150 0.0155 4,308 +0.00(+6.90%)
Jan 03, 2024 0.0109 0.0145 0.0055 0.0145 847 +0.01(+173.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.