Indicators

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0128 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0429	0	+0.00(+7.25%)
May 23, 2023				0.0400	0	+0.01(+25.00%)
May 22, 2023	0.0320	0.0550	0.0320	0.0320	20,000	-0.01(-28.09%)
May 18, 2023				0.0445	0	-0.00(-3.89%)
May 16, 2023				0.0463	0	-0.02(-26.86%)
Apr 19, 2023				0.0633	0	+0.00(+5.68%)
Apr 17, 2023				0.0599	0	-0.00(-0.99%)
Apr 11, 2023				0.0605	89	-0.00(-2.10%)
Apr 10, 2023	0.0609	0.0618	0.0609	0.0618	22,818	+0.00(+7.85%)
Apr 03, 2023				0.0573	0	-0.01(-12.79%)
Mar 31, 2023	0.0657	0.0657	0.0657	0.0657	303	-0.01(-15.77%)
Mar 27, 2023				0.0780	0	+0.00(+0.00%)
Mar 23, 2023				0.0780	0	-0.00(-3.70%)
Mar 22, 2023	0.0810	0.0810	0.0810	0.0810	300	-0.00(-2.99%)
Mar 14, 2023				0.0835	0	+0.00(+4.90%)
Mar 06, 2023				0.0796	0	-0.00(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.