Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6800 +0.0953 (+16.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3790	0.3790	0.3566	0.3700	66,683	-0.01(-1.33%)
Feb 28, 2024	0.3900	0.3939	0.3650	0.3750	61,579	-0.03(-6.25%)
Feb 27, 2024	0.4119	0.4322	0.3800	0.4000	134,344	-0.01(-2.89%)
Feb 26, 2024	0.4450	0.4450	0.4119	0.4119	53,928	-0.03(-6.37%)
Feb 23, 2024	0.4219	0.4496	0.4119	0.4399	77,057	+0.01(+1.50%)
Feb 22, 2024	0.4200	0.4352	0.4119	0.4334	46,053	+0.01(+3.29%)
Feb 21, 2024	0.4399	0.4399	0.4000	0.4196	127,012	+0.01(+2.34%)
Feb 20, 2024	0.4020	0.4300	0.3802	0.4100	144,883	+0.01(+1.28%)
Feb 16, 2024	0.4050	0.4100	0.3900	0.4048	45,477	+0.00(+0.70%)
Feb 15, 2024	0.4109	0.4121	0.4000	0.4020	36,713	+0.00(+0.00%)
Feb 14, 2024	0.3900	0.4041	0.3729	0.4020	70,894	-0.01(-1.95%)
Feb 13, 2024	0.4000	0.4170	0.3945	0.4100	122,633	+0.00(+1.23%)
Feb 12, 2024	0.4100	0.4366	0.3943	0.4050	96,302	+0.01(+3.05%)
Feb 09, 2024	0.3900	0.4600	0.3820	0.3930	218,925	-0.04(-9.57%)
Feb 08, 2024	0.4150	0.4497	0.3800	0.4346	312,673	+0.03(+6.65%)
Feb 07, 2024	0.3870	0.4577	0.3870	0.4075	22,468	-0.04(-9.44%)
Feb 06, 2024	0.4000	0.4884	0.3717	0.4500	658,418	+0.03(+8.17%)
Feb 05, 2024	0.3950	0.4399	0.3922	0.4160	103,743	+0.00(+0.24%)
Feb 02, 2024	0.4500	0.4500	0.4025	0.4150	236,999	-0.04(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.