Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

0.0833 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0833 0 +0.03(+45.38%)
May 10, 2024 0.0573 0 -0.03(-32.35%)
May 01, 2024 0.0847 0 -0.00(-5.15%)
Apr 30, 2024 0.0893 0.0893 0.0893 0.0893 3,300 +0.00(+2.64%)
Apr 29, 2024 0.0720 0.0870 0.0720 0.0870 7,655 -0.00(-3.44%)
Apr 25, 2024 0.0901 0 +0.00(+0.67%)
Apr 23, 2024 0.0895 0 -0.00(-3.45%)
Apr 18, 2024 0.0927 0 +0.01(+7.54%)
Apr 16, 2024 0.0862 500 -0.01(-10.11%)
Apr 11, 2024 0.0959 0 +0.01(+12.82%)
Apr 10, 2024 0.0914 0.0914 0.0850 0.0850 1,588 +0.00(+2.04%)
Apr 09, 2024 0.0833 0.0833 0.0833 0.0833 2,350 -0.01(-14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.