Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0112 +0.0008 (+7.69%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0131 0.0140 0.0131 0.0140 31,172 +0.00(+15.70%)
Mar 27, 2024 0.0121 0.0121 0.0121 0.0121 2,001 -0.00(-17.12%)
Mar 26, 2024 0.0128 0.0146 0.0128 0.0146 4,300 +0.00(+13.18%)
Mar 25, 2024 0.0121 0.0129 0.0121 0.0129 4,937 -0.00(-8.51%)
Mar 22, 2024 0.0136 0.0141 0.0136 0.0141 13,450 +0.00(+18.49%)
Mar 21, 2024 0.0119 0.0119 0.0119 0.0119 836 -0.00(-12.50%)
Mar 19, 2024 0.0136 0 -0.00(-9.33%)
Mar 18, 2024 0.0145 0.0150 0.0145 0.0150 8,896 +0.00(+2.04%)
Mar 14, 2024 0.0147 0 +0.00(+23.53%)
Mar 13, 2024 0.0111 0.0125 0.0111 0.0119 86,400 -0.00(-1.65%)
Mar 12, 2024 0.0121 0.0121 0.0110 0.0121 13,508 +0.00(+10.00%)
Mar 11, 2024 0.0135 0.0142 0.0110 0.0110 396,029 -0.00(-22.54%)
Mar 08, 2024 0.0125 0.0142 0.0125 0.0142 4,250 +0.00(+9.23%)
Mar 07, 2024 0.0117 0.0130 0.0117 0.0130 35,500 -0.00(-10.96%)
Mar 05, 2024 0.0146 0 +0.00(+21.67%)
Mar 04, 2024 0.0120 0.0120 0.0120 0.0120 565 +0.00(+9.09%)
Mar 01, 2024 0.0146 0.0146 0.0109 0.0110 1,921 +0.00(+0.92%)
Feb 28, 2024 0.0109 0 -0.00(-16.15%)
Feb 27, 2024 0.0147 0.0148 0.0130 0.0130 26,792 +0.00(+9.24%)
Feb 26, 2024 0.0090 0.0150 0.0090 0.0119 25,235 -0.00(-8.46%)
Feb 23, 2024 0.0156 0.0156 0.0130 0.0130 17,576 -0.00(-16.13%)
Feb 22, 2024 0.0150 0.0155 0.0130 0.0155 95,320 +0.00(+18.32%)
Feb 21, 2024 0.0131 0.0131 0.0131 0.0131 4,100 -0.00(-17.09%)
Feb 20, 2024 0.0158 0.0158 0.0158 0.0158 3,353 -0.00(-1.25%)
Feb 16, 2024 0.0159 0.0160 0.0150 0.0160 158,366 +0.00(+8.84%)
Feb 14, 2024 0.0147 0 +0.00(+8.09%)
Feb 13, 2024 0.0136 0.0136 0.0136 0.0136 2,020 +0.00(+4.62%)
Feb 12, 2024 0.0107 0.0148 0.0107 0.0130 41,574 -0.00(-4.41%)
Feb 09, 2024 0.0132 0.0137 0.0132 0.0136 21,012 -0.00(-5.56%)
Feb 08, 2024 0.0110 0.0148 0.0110 0.0144 84,119 +0.00(+2.13%)
Feb 06, 2024 0.0141 0 +0.00(+39.60%)
Feb 05, 2024 0.0154 0.0165 0.0101 0.0101 62,959 -0.01(-34.42%)
Feb 02, 2024 0.0151 0.0154 0.0121 0.0154 74,950 +0.00(+0.65%)
Jan 31, 2024 0.0153 0 +0.00(+0.00%)
Jan 30, 2024 0.0129 0.0153 0.0129 0.0153 1,769 +0.00(+28.57%)
Jan 29, 2024 0.0150 0.0150 0.0110 0.0119 74,450 -0.00(-19.05%)
Jan 25, 2024 0.0147 0 -0.00(-2.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 23, 2024 0.0131 0.0150 0.0131 0.0150 73,833 -0.00(-3.85%)
Jan 19, 2024 0.0156 198 +0.00(+11.43%)
Jan 18, 2024 0.0130 0.0140 0.0120 0.0140 74,122 +0.00(+0.00%)
Jan 17, 2024 0.0140 0.0140 0.0140 0.0140 1,500 +0.00(+1.45%)
Jan 16, 2024 0.0147 0.0147 0.0147 0.0138 69,738 +0.00(+2.22%)
Jan 12, 2024 0.0135 0.0135 0.0135 0.0135 3,000 +0.00(+3.85%)
Jan 11, 2024 0.0139 0.0139 0.0130 0.0130 30,088 +0.00(+8.33%)
Jan 09, 2024 0.0120 0 -0.00(-6.98%)
Jan 08, 2024 0.0129 0.0129 0.0129 0.0129 1,000 -0.00(-6.52%)
Jan 05, 2024 0.0135 0.0138 0.0130 0.0138 12,000 -0.00(-2.82%)
Jan 04, 2024 0.0132 0.0142 0.0120 0.0142 15,032 +0.00(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.