Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2060 -0.0024 (-1.15%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2585 0 +0.02(+9.81%)
Mar 26, 2024 0.2354 0 -0.00(-1.92%)
Mar 19, 2024 0.2400 0 +0.01(+4.17%)
Mar 18, 2024 0.2418 0.2418 0.2100 0.2304 57,620 -0.03(-10.70%)
Mar 15, 2024 0.2564 0.2580 0.2564 0.2580 230 +0.01(+4.03%)
Mar 14, 2024 0.2321 0.2594 0.2321 0.2480 35,468 -0.00(-0.40%)
Mar 13, 2024 0.2364 0.2490 0.2202 0.2490 51,000 -0.00(-0.68%)
Mar 12, 2024 0.2507 0.2507 0.2507 0.2507 170 -0.01(-3.17%)
Mar 08, 2024 0.2589 1,000 -0.00(-0.04%)
Mar 07, 2024 0.2621 0.2621 0.2470 0.2590 62,150 -0.01(-2.92%)
Mar 05, 2024 0.2668 408 +0.03(+11.54%)
Mar 04, 2024 0.2392 0.2392 0.2392 0.2392 10,500 -0.02(-7.64%)
Mar 01, 2024 0.2442 0.2590 0.2442 0.2590 22,000 +0.03(+11.45%)
Feb 29, 2024 0.2324 0.2324 0.2324 0.2324 600 +0.00(+1.04%)
Feb 22, 2024 0.2300 0 -0.00(-1.67%)
Feb 20, 2024 0.2339 0 +0.01(+3.36%)
Feb 15, 2024 0.2263 0 -0.00(-1.18%)
Feb 13, 2024 0.2290 0 +0.00(+1.01%)
Feb 12, 2024 0.2630 0.2630 0.2227 0.2267 28,909 -0.01(-5.66%)
Feb 09, 2024 0.2380 0.2403 0.2351 0.2403 10,000 -0.02(-6.13%)
Feb 07, 2024 0.2560 0 -0.00(-1.08%)
Feb 06, 2024 0.2700 0.2700 0.2588 0.2588 12,000 -0.00(-1.78%)
Feb 05, 2024 0.2635 0.2635 0.2635 0.2635 1,000 -0.00(-0.53%)
Jan 29, 2024 0.2649 5,000 +0.01(+5.92%)
Jan 26, 2024 0.2500 0.2501 0.2500 0.2501 7,027 -0.01(-4.54%)
Jan 23, 2024 0.2620 0 +0.00(+0.23%)
Jan 22, 2024 0.2800 0.2800 0.2614 0.2614 5,400 +0.00(+1.04%)
Jan 19, 2024 0.2624 0.2700 0.2587 0.2587 16,000 -0.02(-5.93%)
Jan 16, 2024 0.2750 0 +0.01(+2.34%)
Jan 10, 2024 0.2687 25 +0.00(+0.04%)
Jan 09, 2024 0.2752 0.2769 0.2686 0.2686 8,330 -0.03(-8.95%)
Jan 05, 2024 0.2950 0 +0.01(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.