Indicators

Halo Collective (OP: HCANF )

0.0001 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1250	0.1320	0.1173	0.1200	1,888,900	-0.01(-4.00%)
Feb 25, 2021	0.1275	0.1400	0.1229	0.1250	1,373,239	-0.01(-3.85%)
Feb 24, 2021	0.1350	0.1365	0.1227	0.1300	1,889,711	-0.01(-3.70%)
Feb 23, 2021	0.1320	0.1364	0.1180	0.1350	3,143,015	+0.00(+0.30%)
Feb 22, 2021	0.1450	0.1554	0.1320	0.1346	4,494,548	-0.01(-4.40%)
Feb 19, 2021	0.1342	0.1500	0.1167	0.1408	3,694,400	+0.02(+14.47%)
Feb 18, 2021	0.1268	0.1276	0.1132	0.1230	6,909,563	-0.01(-5.24%)
Feb 17, 2021	0.1407	0.1407	0.1250	0.1298	3,645,024	-0.00(-0.15%)
Feb 16, 2021	0.1525	0.1701	0.1261	0.1300	14,137,989	-0.00(-1.66%)
Feb 12, 2021	0.1700	0.1700	0.1180	0.1322	7,387,800	-0.03(-17.89%)
Feb 11, 2021	0.1700	0.1737	0.1262	0.1610	9,861,047	+0.00(+0.63%)
Feb 10, 2021	0.1700	0.1700	0.1323	0.1600	12,580,662	+0.04(+35.59%)
Feb 09, 2021	0.0900	0.1198	0.0855	0.1180	9,469,937	+0.04(+44.08%)
Feb 08, 2021	0.0825	0.0841	0.0780	0.0819	7,040,773	+0.00(+3.15%)
Feb 05, 2021	0.0790	0.0800	0.0740	0.0794	5,452,900	+0.00(+5.87%)
Feb 04, 2021	0.0814	0.0814	0.0700	0.0750	4,285,497	+0.00(+0.67%)
Feb 03, 2021	0.0782	0.0799	0.0670	0.0745	7,096,893	-0.00(-2.61%)
Feb 02, 2021	0.0850	0.0850	0.0650	0.0765	20,278,924	+0.01(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.