Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halo Collective (OP: HCANF )

0.0001 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0418 0.0436 0.0405 0.0422 2,301,537 -0.00(-2.09%)
Jun 29, 2021 0.0430 0.0475 0.0378 0.0431 1,785,436 -0.00(-5.69%)
Jun 28, 2021 0.0564 0.0570 0.0430 0.0457 4,734,173 -0.00(-4.79%)
Jun 25, 2021 0.0470 0.0491 0.0442 0.0480 2,429,521 +0.00(+4.12%)
Jun 24, 2021 0.0570 0.0570 0.0450 0.0461 3,362,532 -0.00(-9.43%)
Jun 23, 2021 0.0533 0.0533 0.0490 0.0509 1,168,010 -0.00(-2.12%)
Jun 22, 2021 0.0560 0.0572 0.0481 0.0520 838,663 +0.00(+6.56%)
Jun 21, 2021 0.0510 0.0535 0.0470 0.0488 3,253,060 -0.00(-3.37%)
Jun 18, 2021 0.0507 0.0515 0.0500 0.0505 1,218,491 -0.00(-1.17%)
Jun 17, 2021 0.0510 0.0560 0.0500 0.0511 1,109,621 +0.00(+0.20%)
Jun 16, 2021 0.0552 0.0600 0.0500 0.0510 1,612,344 -0.00(-7.27%)
Jun 15, 2021 0.0600 0.0600 0.0529 0.0550 426,812 -0.00(-4.01%)
Jun 14, 2021 0.0500 0.0600 0.0485 0.0573 1,045,374 +0.00(+6.11%)
Jun 11, 2021 0.0543 0.0550 0.0505 0.0540 3,869,128 -0.00(-1.82%)
Jun 10, 2021 0.0573 0.0600 0.0537 0.0550 1,486,029 -0.00(-4.51%)
Jun 09, 2021 0.0577 0.0591 0.0550 0.0576 1,459,022 -0.00(-1.54%)
Jun 08, 2021 0.0608 0.0668 0.0574 0.0585 828,471 -0.00(-3.78%)
Jun 07, 2021 0.0610 0.0668 0.0580 0.0608 1,803,783 -0.00(-1.62%)
Jun 04, 2021 0.0621 0.0666 0.0599 0.0618 2,596,529 -0.00(-3.59%)
Jun 03, 2021 0.0650 0.0667 0.0635 0.0641 1,320,207 +0.00(+0.00%)
Jun 02, 2021 0.0668 0.0668 0.0622 0.0641 576,545 -0.00(-3.61%)
Jun 01, 2021 0.0650 0.0682 0.0640 0.0665 1,791,186 -0.00(-0.30%)
May 28, 2021 0.0653 0.0709 0.0640 0.0667 675,746 +0.00(+0.91%)
May 27, 2021 0.0655 0.0712 0.0655 0.0661 1,748,740 -0.00(-2.79%)
May 26, 2021 0.0700 0.0709 0.0660 0.0680 1,491,994 -0.00(-4.09%)
May 25, 2021 0.0790 0.0796 0.0702 0.0709 951,993 -0.00(-4.45%)
May 24, 2021 0.0745 0.0800 0.0700 0.0742 1,415,083 +0.00(+1.64%)
May 21, 2021 0.0700 0.0750 0.0700 0.0730 1,087,584 +0.00(+0.00%)
May 20, 2021 0.0730 0.0780 0.0696 0.0730 797,103 -0.00(-2.67%)
May 19, 2021 0.0764 0.0764 0.0626 0.0750 1,092,629 +0.01(+15.38%)
May 18, 2021 0.0664 0.0669 0.0621 0.0650 668,992 +0.00(+0.78%)
May 17, 2021 0.0710 0.0754 0.0630 0.0645 1,180,774 -0.01(-8.25%)
May 14, 2021 0.0710 0.0750 0.0600 0.0703 1,147,251 +0.01(+11.59%)
May 13, 2021 0.0600 0.0669 0.0600 0.0630 1,376,220 -0.00(-4.98%)
May 12, 2021 0.0603 0.0710 0.0603 0.0663 419,600 -0.00(-3.91%)
May 11, 2021 0.0613 0.0753 0.0613 0.0690 1,517,704 -0.00(-1.71%)
May 10, 2021 0.0605 0.0710 0.0600 0.0702 1,365,314 +0.01(+14.52%)
May 07, 2021 0.0611 0.0716 0.0600 0.0613 2,254,675 -0.00(-4.22%)
May 06, 2021 0.0650 0.0700 0.0630 0.0640 1,268,070 -0.00(-2.44%)
May 05, 2021 0.0740 0.0791 0.0650 0.0656 1,543,266 -0.01(-7.61%)
May 04, 2021 0.0700 0.0800 0.0650 0.0710 2,156,851 -0.00(-1.39%)
May 03, 2021 0.0715 0.0774 0.0700 0.0720 2,573,475 -0.00(-2.17%)
Apr 30, 2021 0.0770 0.0800 0.0730 0.0736 904,800 -0.00(-2.77%)
Apr 29, 2021 0.0745 0.0872 0.0731 0.0757 1,537,273 -0.00(-0.13%)
Apr 28, 2021 0.0774 0.0788 0.0725 0.0758 1,116,982 +0.00(+1.07%)
Apr 27, 2021 0.0763 0.0765 0.0650 0.0750 1,046,392 -0.00(-1.96%)
Apr 26, 2021 0.0663 0.0864 0.0663 0.0765 682,570 +0.00(+0.26%)
Apr 23, 2021 0.0745 0.0805 0.0745 0.0763 904,500 -0.00(-3.42%)
Apr 22, 2021 0.0777 0.0840 0.0660 0.0790 532,282 +0.00(+3.95%)
Apr 21, 2021 0.0777 0.0777 0.0750 0.0760 883,503 +0.00(+0.00%)
Apr 20, 2021 0.0835 0.0874 0.0720 0.0760 841,660 -0.00(-0.26%)
Apr 19, 2021 0.0768 0.0800 0.0700 0.0762 866,463 +0.00(+0.26%)
Apr 16, 2021 0.0731 0.0800 0.0720 0.0760 1,423,800 -0.00(-0.26%)
Apr 15, 2021 0.0750 0.0860 0.0720 0.0762 1,040,681 +0.00(+1.06%)
Apr 14, 2021 0.0731 0.0764 0.0720 0.0754 1,512,627 +0.00(+1.89%)
Apr 13, 2021 0.0750 0.0874 0.0714 0.0740 1,605,464 -0.00(-5.13%)
Apr 12, 2021 0.0800 0.0873 0.0750 0.0780 843,730 -0.00(-4.88%)
Apr 09, 2021 0.0874 0.0874 0.0796 0.0820 505,200 -0.00(-0.24%)
Apr 08, 2021 0.0811 0.0840 0.0780 0.0822 861,185 +0.00(+1.48%)
Apr 07, 2021 0.0834 0.0855 0.0790 0.0810 1,096,506 -0.00(-3.11%)
Apr 06, 2021 0.0874 0.0874 0.0760 0.0836 1,883,298 +0.00(+5.69%)
Apr 05, 2021 0.0762 0.0885 0.0756 0.0791 2,095,830 -0.00(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.