Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs (OP: CRLWF )

0.0005 UNCHANGED
Last Price Updated: 1:14 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1019 0 -0.07(-41.77%)
May 24, 2022 0.1750 0 -0.03(-12.50%)
May 23, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+21.14%)
May 19, 2022 0.1651 0 +0.02(+10.07%)
May 18, 2022 0.1500 0.1656 0.1500 0.1500 3,400 -0.05(-25.00%)
May 17, 2022 0.2000 0.2000 0.2000 0.2000 650 +0.00(+0.00%)
May 16, 2022 0.2000 0.2000 0.2000 0.2000 300 +0.01(+5.26%)
May 13, 2022 0.1900 0.1982 0.1800 0.1900 604 +0.01(+5.56%)
May 12, 2022 0.1750 0.1976 0.1750 0.1800 1,260 -0.01(-5.26%)
May 10, 2022 0.1900 0 +0.17(+705.08%)
May 09, 2022 0.1400 0.1400 0.0236 0.0236 11,195 -0.11(-81.85%)
May 06, 2022 0.1300 0.1300 0.1300 0.1300 8,500 -0.02(-10.90%)
May 05, 2022 0.1459 0.2074 0.1459 0.1459 8,174 +0.01(+5.04%)
May 04, 2022 0.1393 0.1393 0.1389 0.1389 1,000 +0.00(+0.43%)
May 03, 2022 0.2000 0.2000 0.1383 0.1383 10,264 -0.18(-56.78%)
Apr 25, 2022 0.3200 10 +0.03(+9.29%)
Apr 22, 2022 0.2928 0.2928 0.2928 0.2928 450 -0.01(-2.11%)
Apr 20, 2022 0.2991 0 -0.01(-4.35%)
Apr 19, 2022 0.2370 0.3127 0.2370 0.3127 3,150 -0.01(-4.37%)
Apr 18, 2022 0.3100 0.3270 0.3100 0.3270 4,078 +0.01(+2.19%)
Apr 14, 2022 0.3200 0.3200 0.3200 0.3200 567 +0.12(+60.00%)
Apr 13, 2022 0.2000 0.2000 0.2000 0.2000 15,060 -0.20(-50.00%)
Apr 08, 2022 0.4000 0 +0.00(+0.00%)
Apr 05, 2022 0.4000 0 +0.05(+12.87%)
Apr 04, 2022 0.3544 0.3544 0.3544 0.3544 240 -0.00(-0.51%)
Apr 01, 2022 0.3400 0.3700 0.3400 0.3562 3,659 +0.04(+14.24%)
Mar 31, 2022 0.3158 0.3158 0.3118 0.3118 1,345 -0.13(-30.03%)
Mar 30, 2022 0.4456 0.4456 0.4456 0.4456 2,015 -0.00(-0.98%)
Mar 29, 2022 0.4500 0.4500 0.4500 0.4500 10,090 +0.02(+4.65%)
Mar 28, 2022 0.4300 0.5200 0.4300 0.4300 9,020 +0.00(+0.28%)
Mar 25, 2022 0.4850 0.6000 0.4252 0.4288 1,701 +0.07(+19.44%)
Mar 24, 2022 0.5000 0.5000 0.3200 0.3590 7,650 +0.04(+13.61%)
Mar 23, 2022 0.4400 0.4962 0.3160 0.3160 9,750 -0.15(-31.50%)
Mar 22, 2022 0.6000 0.6000 0.4613 0.4613 1,300 -0.14(-23.12%)
Mar 18, 2022 0.6000 0 +0.16(+36.99%)
Mar 16, 2022 0.4380 0 +0.01(+1.39%)
Mar 15, 2022 0.4320 0.4320 0.4320 0.4320 1,900 +0.07(+20.00%)
Mar 08, 2022 0.3600 6 -0.06(-14.29%)
Mar 07, 2022 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.91%)
Mar 04, 2022 0.4597 0.4597 0.4282 0.4282 3,000 -0.07(-14.36%)
Mar 03, 2022 0.5021 0.5021 0.4650 0.5000 7,763 +0.09(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.