Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.2610 6 +0.00(+0.00%)
Nov 17, 2023 0.2610 3 +0.01(+3.53%)
Nov 15, 2023 0.2521 2 +0.00(+0.00%)
Nov 13, 2023 0.2521 4 +0.05(+26.05%)
Nov 09, 2023 0.2000 12 -0.10(-32.89%)
Nov 08, 2023 0.3680 0.3680 0.2980 0.2980 2,000 +0.04(+13.74%)
Nov 07, 2023 0.2620 0.3074 0.2321 0.2620 17,948 -0.07(-20.61%)
Oct 27, 2023 0.3300 4 -0.00(-0.99%)
Oct 24, 2023 0.3333 2 -0.01(-2.91%)
Oct 20, 2023 0.3433 0 +0.01(+3.00%)
Oct 18, 2023 0.3333 0 -0.03(-7.42%)
Sep 28, 2023 0.3600 5 +0.02(+4.99%)
Sep 25, 2023 0.3429 28 -0.11(-23.78%)
Sep 18, 2023 0.4499 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.