Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1200 0.1200 0.1100 0.1109 34,800 -0.01(-7.58%)
Apr 29, 2021 0.1150 0.1200 0.1100 0.1200 11,255 +0.00(+4.35%)
Apr 28, 2021 0.1101 0.1200 0.1080 0.1150 17,501 +0.01(+4.64%)
Apr 27, 2021 0.1100 0.1100 0.1080 0.1099 12,136 +0.00(+2.71%)
Apr 26, 2021 0.1100 0.1100 0.1070 0.1070 12,012 -0.01(-5.31%)
Apr 23, 2021 0.1300 0.1340 0.1100 0.1130 92,600 -0.02(-13.08%)
Apr 22, 2021 0.1143 0.1300 0.1040 0.1300 40,171 +0.03(+28.59%)
Apr 21, 2021 0.1300 0.1360 0.1011 0.1011 29,336 -0.03(-25.66%)
Apr 20, 2021 0.1400 0.1400 0.1360 0.1360 11,519 -0.01(-4.02%)
Apr 19, 2021 0.1500 0.1500 0.1301 0.1417 19,195 +0.00(+1.14%)
Apr 16, 2021 0.1584 0.1700 0.1401 0.1401 22,500 -0.03(-17.59%)
Apr 15, 2021 0.1700 0.1700 0.1584 0.1700 79,894 -0.00(-0.58%)
Apr 14, 2021 0.1700 0.1720 0.1619 0.1710 18,525 -0.00(-2.45%)
Apr 13, 2021 0.1800 0.1800 0.1753 0.1753 14,606 -0.00(-2.61%)
Apr 12, 2021 0.1800 0.1800 0.1754 0.1800 36,274 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1950 0.1783 0.1800 38,500 -0.01(-5.21%)
Apr 08, 2021 0.1860 0.1899 0.1800 0.1899 19,637 +0.01(+5.50%)
Apr 07, 2021 0.2000 0.2000 0.1800 0.1800 37,429 -0.01(-2.70%)
Apr 06, 2021 0.1900 0.1900 0.1800 0.1850 52,449 -0.01(-2.63%)
Apr 05, 2021 0.1801 0.2000 0.1800 0.1900 33,371 +0.01(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.