Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2320 0.2320 0.2000 0.2090 42,005 -0.01(-4.13%)
Oct 28, 2021 0.2180 0.2180 0.2115 0.2180 20,749 +0.01(+3.81%)
Oct 27, 2021 0.2050 0.2200 0.2050 0.2100 7,770 -0.01(-4.98%)
Oct 26, 2021 0.2370 0.2210 23,542 +0.02(+7.28%)
Oct 25, 2021 0.1950 0.2100 0.1950 0.2060 10,207 +0.00(+1.48%)
Oct 22, 2021 0.1893 0.2250 0.1893 0.2030 27,462 -0.02(-7.73%)
Oct 21, 2021 0.2150 0.2489 0.2057 0.2200 19,589 -0.02(-10.20%)
Oct 20, 2021 0.2640 0.2640 0.2385 0.2450 7,050 -0.03(-9.93%)
Oct 19, 2021 0.2435 0.2720 0.2385 0.2720 49,418 +0.01(+2.64%)
Oct 18, 2021 0.2400 0.2706 0.2184 0.2650 327,826 +0.04(+17.78%)
Oct 15, 2021 0.2250 0.2250 0.2250 0.2250 245 +0.02(+12.50%)
Oct 14, 2021 0.2444 0.2444 0.2000 0.2000 21,041 -0.02(-9.09%)
Oct 13, 2021 0.2443 0.2443 0.2100 0.2200 6,760 +0.01(+4.76%)
Oct 12, 2021 0.2000 0.2235 0.2000 0.2100 25,328 -0.01(-4.55%)
Oct 11, 2021 0.2000 0.2528 0.2000 0.2200 3,215 +0.02(+10.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0.2000 9,000 -0.05(-19.09%)
Oct 07, 2021 0.2236 0.2472 0.2000 0.2472 1,700 +0.01(+3.00%)
Oct 06, 2021 0.2399 0.2499 0.2399 0.2400 3,400 +0.02(+9.09%)
Oct 05, 2021 0.2214 0.2214 0.2200 0.2200 500 +0.02(+10.00%)
Oct 04, 2021 0.2000 0.2500 0.2000 0.2000 24,450 -0.02(-10.91%)
Oct 01, 2021 0.2550 0.2550 0.2218 0.2245 29,617 +0.03(+18.16%)
Sep 30, 2021 0.2518 0.2518 0.1900 0.1900 30,013 +0.00(+0.00%)
Sep 28, 2021 0.1900 0.1900 0.1900 90 -0.02(-11.63%)
Sep 27, 2021 0.2000 0.2150 0.2000 0.2150 5,213 +0.02(+13.16%)
Sep 24, 2021 0.2450 0.2450 0.1900 0.1900 13,580 -0.05(-22.13%)
Sep 23, 2021 0.2490 0.2490 0.2400 0.2440 21,017 +0.05(+28.42%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 305 +0.00(+0.00%)
Sep 21, 2021 0.1900 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Sep 20, 2021 0.2346 0.2346 0.1900 0.1900 8,029 -0.05(-20.83%)
Sep 17, 2021 0.2100 0.3000 0.2001 0.2400 14,620 +0.03(+14.29%)
Sep 15, 2021 0.2100 0.2100 0.2100 0 -0.03(-11.95%)
Sep 14, 2021 0.1300 0.2670 0.1300 0.2385 46,020 -0.02(-8.27%)
Sep 13, 2021 0.2100 0.2670 0.2100 0.2600 1,290 +0.01(+4.00%)
Sep 10, 2021 0.2800 0.2800 0.2200 0.2500 9,116 -0.01(-3.47%)
Sep 09, 2021 0.2100 0.2590 0.2100 0.2590 1,700 +0.04(+17.73%)
Sep 08, 2021 0.2500 0.2500 0.2200 0.2200 2,600 -0.05(-18.22%)
Sep 07, 2021 0.2100 0.2700 0.2100 0.2690 4,560 +0.00(+0.00%)
Sep 03, 2021 0.2690 0.2690 0.2500 0.2690 11,314 +0.03(+13.45%)
Sep 02, 2021 0.2700 0.2700 0.2371 0.2371 2,600 +0.03(+12.90%)
Sep 01, 2021 0.2001 0.2690 0.2001 0.2100 6,519 +0.00(+0.00%)
Aug 31, 2021 0.2000 0.2690 0.2000 0.2100 4,870 +0.00(+0.00%)
Aug 30, 2021 0.2100 0.2600 0.2100 0.2100 14,750 +0.01(+5.00%)
Aug 27, 2021 0.2600 0.2600 0.2000 0.2000 2,000 -0.06(-23.08%)
Aug 26, 2021 0.2600 0.2600 0.2500 0.2600 2,800 +0.01(+4.00%)
Aug 25, 2021 0.2050 0.2500 0.2050 0.2500 20,650 +0.04(+19.05%)
Aug 24, 2021 0.2000 0.2100 0.2000 0.2100 15,580 +0.01(+5.00%)
Aug 23, 2021 0.2000 0.2000 0.2000 0.2000 1,050 -0.01(-4.76%)
Aug 20, 2021 0.2100 0.2100 0.2100 0.2100 2,500 -0.05(-19.23%)
Aug 19, 2021 0.2100 0.2600 0.2000 0.2600 30,080 +0.03(+13.04%)
Aug 18, 2021 0.2050 0.2300 0.2000 0.2300 12,500 -0.02(-8.00%)
Aug 17, 2021 0.2150 0.2500 0.2150 0.2500 3,400 +0.04(+19.05%)
Aug 16, 2021 0.2200 0.2200 0.2100 0.2100 20,550 +0.00(+0.00%)
Aug 13, 2021 0.2100 0.2100 0.2100 0.2100 1,130 -0.05(-19.23%)
Aug 12, 2021 0.2600 0.2600 0.2590 0.2600 1,600 +0.00(+0.00%)
Aug 11, 2021 0.2500 0.2600 0.2100 0.2600 13,184 +0.06(+26.83%)
Aug 10, 2021 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Aug 09, 2021 0.2600 0.2600 0.2050 0.2050 200 -0.06(-21.15%)
Aug 06, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Aug 05, 2021 0.2600 0.2600 0.2050 0.2600 4,772 +0.00(+0.00%)
Aug 04, 2021 0.2600 0.2600 0.2600 0.2600 955 +0.03(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.