Indicators

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

19.04 +0.50 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.060	7.090	6.700	6.970	28,441	-0.01(-0.14%)
Apr 29, 2020	6.175	7.140	6.005	6.980	70,311	+1.12(+19.11%)
Apr 28, 2020	6.270	6.270	5.710	5.860	19,716	-0.34(-5.48%)
Apr 27, 2020	6.190	6.480	6.050	6.200	27,506	+0.21(+3.51%)
Apr 24, 2020	5.900	6.190	5.900	5.990	14,400	-0.01(-0.17%)
Apr 23, 2020	5.740	6.180	5.610	6.000	30,245	+0.31(+5.45%)
Apr 22, 2020	5.680	5.825	5.650	5.690	12,162	+0.08(+1.43%)
Apr 21, 2020	6.000	6.000	5.230	5.610	13,068	-0.44(-7.27%)
Apr 20, 2020	6.500	6.500	6.010	6.050	19,218	-0.44(-6.78%)
Apr 17, 2020	6.250	7.000	6.000	6.490	22,000	+0.23(+3.67%)
Apr 16, 2020	6.150	6.500	6.150	6.260	14,229	+0.03(+0.48%)
Apr 15, 2020	6.540	6.880	6.200	6.230	33,966	-0.27(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.