Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 2.260 0 -2.12(-48.40%)
May 26, 2022 4.380 4.380 4.380 4.380 105 +0.38(+9.50%)
May 25, 2022 3.000 4.000 3.000 4.000 2,404 +0.70(+21.21%)
May 24, 2022 2.750 3.300 2.050 3.300 3,207 -1.00(-23.26%)
May 23, 2022 4.250 4.300 2.510 4.300 3,481 +0.78(+22.16%)
May 20, 2022 3.500 3.550 2.550 3.520 8,179 -0.88(-20.00%)
May 19, 2022 2.250 5.000 2.250 4.400 1,600 +2.57(+140.44%)
May 18, 2022 2.350 6.000 1.820 1.830 6,146 -1.27(-40.97%)
May 17, 2022 3.010 3.710 2.510 3.100 1,466 -0.70(-18.42%)
May 16, 2022 3.700 3.800 3.500 3.800 1,853 -0.20(-5.00%)
May 13, 2022 3.500 4.000 3.010 4.000 1,981 +0.45(+12.68%)
May 12, 2022 4.240 4.240 2.320 3.550 2,478 +1.79(+101.70%)
May 10, 2022 3.800 4.500 2.020 1.760 1,010 -2.49(-58.59%)
May 09, 2022 1.650 4.500 1.650 4.250 2,250 -0.25(-5.56%)
May 06, 2022 3.720 4.730 3.040 4.500 842 +0.50(+12.50%)
May 05, 2022 4.150 4.150 2.090 4.000 822 -1.38(-25.58%)
May 04, 2022 3.600 5.375 1.620 5.375 2,461 +0.88(+19.45%)
May 03, 2022 3.050 4.500 3.050 4.500 1,057 -0.49(-9.82%)
May 02, 2022 5.010 5.010 4.990 4.990 217 -0.01(-0.20%)
Apr 29, 2022 4.100 5.000 3.800 5.000 1,206 +4.73(+1751.85%)
Mar 30, 2022 0.2700 0 +0.01(+3.93%)
Mar 29, 2022 0.2695 0.2695 0.2597 0.2598 3,400 -0.01(-3.67%)
Mar 25, 2022 0.2697 0 +0.00(+0.00%)
Mar 24, 2022 0.1899 0.2697 0.1899 0.2697 406 -0.00(-0.04%)
Mar 23, 2022 0.2698 0.2698 0.2698 0.2698 100 +0.01(+3.77%)
Mar 22, 2022 0.2599 0.2600 0.1851 0.2600 7,557 +0.01(+4.00%)
Mar 21, 2022 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.81%)
Mar 18, 2022 0.2698 0.2698 0.1101 0.2599 6,200 -0.01(-3.67%)
Mar 16, 2022 0.2698 0 +0.01(+5.80%)
Mar 15, 2022 0.2698 0.2698 0.1400 0.2550 720 -0.02(-5.56%)
Mar 14, 2022 0.1800 0.2700 0.1800 0.2700 5,104 +0.00(+0.07%)
Mar 10, 2022 0.2698 12 +0.00(+0.00%)
Mar 08, 2022 0.2698 0 +0.00(+0.00%)
Mar 07, 2022 0.1502 0.2698 0.1502 0.2698 3,410 +0.00(+0.00%)
Mar 04, 2022 0.1510 0.2698 0.1501 0.2698 1,061 +0.00(+0.00%)
Mar 03, 2022 0.1521 0.2698 0.1521 0.2698 510 -0.00(-1.10%)
Mar 02, 2022 0.2596 0.2728 0.2596 0.2728 1,100 +0.02(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.