Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.615 -0.035 (-1.32%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.950 2.960 2.930 2.930 28,314 -0.02(-0.68%)
May 05, 2023 2.810 2.970 2.810 2.950 22,156 +0.23(+8.46%)
May 04, 2023 2.720 2.730 2.715 2.720 10,364 -0.02(-0.91%)
May 03, 2023 2.750 2.770 2.730 2.745 15,692 -0.10(-3.68%)
May 02, 2023 2.840 2.870 2.820 2.850 18,072 -0.07(-2.56%)
May 01, 2023 2.925 2.980 2.880 2.925 20,582 +0.00(+0.07%)
Apr 28, 2023 2.905 2.950 2.905 2.923 35,442 -0.04(-1.25%)
Apr 27, 2023 2.950 2.987 2.950 2.960 18,486 +0.07(+2.42%)
Apr 26, 2023 2.875 2.895 2.862 2.890 34,777 +0.06(+2.12%)
Apr 25, 2023 2.890 2.890 2.820 2.830 21,391 -0.10(-3.41%)
Apr 24, 2023 2.941 2.950 2.930 2.930 10,214 -0.02(-0.68%)
Apr 21, 2023 2.940 2.980 2.940 2.950 16,014 -0.15(-4.68%)
Apr 20, 2023 3.110 3.110 3.080 3.095 6,417 -0.05(-1.75%)
Apr 19, 2023 3.165 3.180 3.100 3.150 7,545 -0.30(-8.70%)
Apr 18, 2023 3.410 3.480 3.380 3.450 40,231 +0.08(+2.22%)
Apr 17, 2023 3.385 3.400 3.350 3.375 8,519 -0.00(-0.15%)
Apr 14, 2023 3.388 3.388 3.330 3.380 7,966 -0.01(-0.29%)
Apr 13, 2023 3.340 3.400 3.340 3.390 22,189 +0.00(+0.00%)
Apr 12, 2023 3.420 3.440 3.370 3.390 65,308 -0.01(-0.29%)
Apr 11, 2023 3.400 3.400 3.370 3.400 8,833 +0.08(+2.41%)
Apr 10, 2023 3.340 3.350 3.320 3.320 9,865 -0.05(-1.48%)
Apr 06, 2023 3.320 3.380 3.320 3.370 21,637 +0.00(+0.00%)
Apr 05, 2023 3.352 3.380 3.330 3.370 25,946 +0.02(+0.60%)
Apr 04, 2023 3.380 3.400 3.340 3.350 33,664 -0.03(-0.89%)
Apr 03, 2023 3.350 3.380 3.345 3.380 11,258 +0.07(+2.11%)
Mar 31, 2023 3.314 3.340 3.300 3.310 13,741 +0.02(+0.55%)
Mar 30, 2023 3.280 3.320 3.260 3.292 15,527 +0.05(+1.60%)
Mar 29, 2023 3.225 3.240 3.220 3.240 4,721 +0.05(+1.57%)
Mar 28, 2023 3.160 3.220 3.160 3.190 18,020 +0.05(+1.59%)
Mar 27, 2023 3.090 3.170 3.090 3.140 33,828 +0.08(+2.75%)
Mar 24, 2023 3.060 3.110 3.053 3.056 6,967 -0.10(-3.29%)
Mar 23, 2023 3.190 3.220 3.132 3.160 26,049 +0.03(+0.80%)
Mar 22, 2023 3.125 3.188 3.120 3.135 20,199 -0.02(-0.48%)
Mar 21, 2023 3.120 3.150 3.117 3.150 13,658 +0.03(+0.96%)
Mar 20, 2023 3.080 3.120 3.065 3.120 32,530 +0.08(+2.63%)
Mar 17, 2023 3.040 3.040 3.000 3.040 26,324 -0.12(-3.80%)
Mar 16, 2023 3.130 3.180 3.120 3.160 36,901 -0.05(-1.56%)
Mar 15, 2023 3.130 3.215 3.120 3.210 35,167 -0.10(-3.02%)
Mar 14, 2023 3.330 3.350 3.300 3.310 30,508 +0.06(+1.85%)
Mar 13, 2023 3.230 3.270 3.220 3.250 25,535 -0.09(-2.69%)
Mar 10, 2023 3.340 3.360 3.290 3.340 14,844 +0.01(+0.30%)
Mar 09, 2023 3.310 3.340 3.280 3.330 16,327 -0.02(-0.60%)
Mar 08, 2023 3.310 3.350 3.310 3.350 23,559 +0.03(+0.90%)
Mar 07, 2023 3.350 3.350 3.290 3.320 22,756 -0.10(-2.92%)
Mar 06, 2023 3.410 3.450 3.390 3.420 20,734 +0.09(+2.70%)
Mar 03, 2023 3.300 3.330 3.290 3.330 16,697 +0.07(+2.15%)
Mar 02, 2023 3.250 3.260 3.235 3.260 10,155 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.