Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.773 2.930 2.730 2.900 474,000 +0.12(+4.25%)
Apr 29, 2021 2.800 2.890 2.720 2.782 320,772 -0.05(-1.71%)
Apr 28, 2021 2.833 2.873 2.760 2.830 442,777 +0.03(+1.07%)
Apr 27, 2021 2.805 2.950 2.774 2.800 316,686 -0.00(-0.10%)
Apr 26, 2021 2.720 2.970 2.720 2.803 668,718 +0.04(+1.55%)
Apr 23, 2021 2.760 2.880 2.720 2.760 342,000 -0.08(-2.96%)
Apr 22, 2021 2.855 2.910 2.770 2.844 248,156 -0.02(-0.66%)
Apr 21, 2021 2.850 3.000 2.750 2.863 329,284 +0.01(+0.45%)
Apr 20, 2021 2.750 3.090 2.700 2.850 658,495 -0.02(-0.70%)
Apr 19, 2021 2.900 2.970 2.700 2.870 368,640 -0.01(-0.30%)
Apr 16, 2021 3.042 3.045 2.824 2.879 480,400 +0.06(+2.08%)
Apr 15, 2021 2.820 2.850 2.620 2.820 485,167 +0.02(+0.82%)
Apr 14, 2021 2.835 2.943 2.796 2.797 438,252 -0.11(-3.88%)
Apr 13, 2021 2.990 3.035 2.800 2.910 338,717 -0.01(-0.35%)
Apr 12, 2021 3.020 3.080 2.790 2.920 645,646 -0.14(-4.58%)
Apr 09, 2021 3.050 3.100 2.992 3.060 306,400 +0.06(+2.01%)
Apr 08, 2021 2.860 3.050 2.860 3.000 458,717 +0.08(+2.85%)
Apr 07, 2021 3.010 3.060 2.900 2.917 422,383 -0.06(-2.11%)
Apr 06, 2021 3.110 3.110 2.900 2.980 564,592 -0.05(-1.65%)
Apr 05, 2021 3.180 3.180 3.010 3.030 330,946 +0.00(+0.00%)
Apr 01, 2021 3.275 3.356 2.995 3.030 562,200 -0.20(-6.19%)
Mar 31, 2021 3.040 3.280 3.040 3.230 507,887 +0.06(+2.05%)
Mar 30, 2021 3.150 3.169 3.000 3.165 524,911 +0.02(+0.80%)
Mar 29, 2021 3.120 3.280 3.000 3.140 366,778 +0.00(+0.13%)
Mar 26, 2021 3.090 3.200 3.020 3.136 279,100 +0.12(+3.84%)
Mar 25, 2021 3.040 3.120 2.900 3.020 587,565 -0.06(-1.91%)
Mar 24, 2021 2.940 3.220 2.940 3.079 353,661 -0.00(-0.04%)
Mar 23, 2021 3.300 3.360 3.050 3.080 562,647 -0.21(-6.38%)
Mar 22, 2021 3.240 3.370 3.229 3.290 323,721 +0.05(+1.54%)
Mar 19, 2021 3.292 3.480 3.200 3.240 386,900 -0.06(-1.82%)
Mar 18, 2021 3.460 3.660 3.292 3.300 532,025 -0.23(-6.52%)
Mar 17, 2021 3.280 3.570 3.192 3.530 412,684 +0.27(+8.28%)
Mar 16, 2021 3.570 3.672 3.223 3.260 659,964 -0.31(-8.68%)
Mar 15, 2021 3.790 3.840 3.530 3.570 648,279 -0.18(-4.80%)
Mar 12, 2021 3.570 3.770 3.400 3.750 492,900 +0.18(+4.90%)
Mar 11, 2021 3.250 3.584 3.110 3.575 830,915 +0.37(+11.54%)
Mar 10, 2021 3.300 3.400 3.000 3.205 933,595 -0.07(-2.29%)
Mar 09, 2021 3.400 3.489 3.220 3.280 1,046,626 +0.02(+0.61%)
Mar 08, 2021 3.780 3.780 3.260 3.260 1,266,978 -0.52(-13.76%)
Mar 05, 2021 3.740 3.870 3.180 3.780 2,555,000 +0.07(+1.89%)
Mar 04, 2021 4.100 4.120 3.590 3.710 1,340,227 -0.37(-9.01%)
Mar 03, 2021 3.900 4.130 3.900 4.077 798,467 +0.06(+1.52%)
Mar 02, 2021 4.000 4.034 3.900 4.016 334,429 +0.13(+3.25%)
Mar 01, 2021 3.880 4.010 3.820 3.890 634,262 +0.09(+2.37%)
Feb 26, 2021 3.800 3.980 3.650 3.800 702,100 -0.02(-0.52%)
Feb 25, 2021 4.043 4.110 3.820 3.820 571,725 -0.18(-4.50%)
Feb 24, 2021 3.995 4.110 3.893 4.000 391,855 +0.00(+0.00%)
Feb 23, 2021 4.100 4.160 3.550 4.000 1,004,190 -0.18(-4.31%)
Feb 22, 2021 4.450 4.460 4.160 4.180 734,503 -0.27(-6.15%)
Feb 19, 2021 3.970 4.492 3.871 4.454 3,153,500 +0.43(+10.80%)
Feb 18, 2021 4.150 4.200 3.930 4.020 722,064 -0.19(-4.50%)
Feb 17, 2021 4.200 4.250 4.010 4.210 733,598 -0.05(-1.19%)
Feb 16, 2021 4.006 4.503 3.680 4.260 4,100,581 +0.39(+10.08%)
Feb 12, 2021 3.620 3.980 3.600 3.870 1,240,900 -0.03(-0.77%)
Feb 11, 2021 4.200 4.250 3.530 3.900 3,033,465 -0.26(-6.25%)
Feb 10, 2021 4.100 4.330 4.010 4.160 1,811,406 +0.10(+2.38%)
Feb 09, 2021 4.250 4.250 3.950 4.063 1,638,450 +0.04(+1.07%)
Feb 08, 2021 4.040 4.160 3.700 4.020 1,986,564 +0.08(+2.16%)
Feb 05, 2021 3.910 4.080 3.850 3.935 1,899,500 +0.10(+2.47%)
Feb 04, 2021 3.600 3.840 3.480 3.840 1,618,981 +0.31(+8.78%)
Feb 03, 2021 3.360 3.710 3.323 3.530 2,396,450 +0.19(+5.70%)
Feb 02, 2021 3.080 3.350 3.050 3.340 1,332,574 +0.26(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.