Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.13%)
May 28, 2020 0.2200 0.2201 0.2200 0.2201 700 +0.00(+0.05%)
May 21, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2020 0.2500 0.2500 0.2200 0.2200 1,150 +0.00(+0.00%)
May 18, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 15, 2020 0.2200 0.2200 0.2200 0.2200 500 -0.03(-12.00%)
May 14, 2020 0.2500 0.2500 0.2500 65 +0.00(+0.00%)
May 13, 2020 0.2500 0.2500 0.2500 0.2500 395 +0.00(+0.00%)
May 12, 2020 0.2500 0.2500 0.2500 85 +0.00(+0.00%)
May 11, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
May 08, 2020 0.2500 0.2500 0.2500 0.2500 2,700 -0.15(-37.50%)
May 07, 2020 0.4000 0.4000 0.4000 0.4000 600 +0.15(+60.00%)
May 06, 2020 0.2600 0.2600 0.2500 0.2500 1,000 +0.00(+0.00%)
May 04, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 01, 2020 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Apr 30, 2020 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Apr 29, 2020 0.2500 0.2500 0.2500 0.2500 430 -0.00(-0.04%)
Apr 23, 2020 0.2501 0.2501 0.2501 0 -0.12(-33.31%)
Apr 22, 2020 0.3750 0.3750 0.3750 0.3750 229 +0.12(+50.00%)
Apr 21, 2020 0.2500 0.2500 0.2500 0.2500 432 -0.05(-16.67%)
Apr 20, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Apr 17, 2020 0.3000 0.3000 0.3000 0.3000 300 -0.15(-33.33%)
Apr 14, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 08, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Apr 07, 2020 0.3000 0.4000 0.2250 0.4000 2,234 +0.10(+33.38%)
Apr 06, 2020 0.2000 0.3000 0.2000 0.2999 545 -0.00(-0.03%)
Apr 03, 2020 0.3000 0.3000 0.3000 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.