Indicators

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0001	0.0001	0.0001	0.0001	167,216,496	+0.00(+0.00%)
Apr 27, 2017	0.0001	0.0001	0.0001	0.0001	12,539,989	+0.00(+0.00%)
Apr 26, 2017	0.0002	0.0002	0.0001	0.0001	91,188,928	-0.00(-50.00%)
Apr 25, 2017	0.0002	0.0002	0.0001	0.0002	26,756,666	+0.00(+100.00%)
Apr 24, 2017	0.0002	0.0002	0.0001	0.0001	6,040,000	-0.00(-50.00%)
Apr 21, 2017	0.0002	0.0002	0.0001	0.0002	232,782,000	+0.00(+100.00%)
Apr 20, 2017	0.0002	0.0002	0.0001	0.0001	16,015,742	-0.00(-33.33%)
Apr 19, 2017	0.0002	0.0002	0.0001	0.0001	7,828,900	+0.00(+0.00%)
Apr 18, 2017	0.0002	0.0002	0.0001	0.0001	11,748,332	-0.00(-25.00%)
Apr 17, 2017	0.0002	0.0002	0.0001	0.0002	727,143,616	+0.00(+0.00%)
Apr 13, 2017	0.0001	0.0002	0.0001	0.0002	8,088,523	+0.00(+100.00%)
Apr 12, 2017	0.0001	0.0002	0.0001	0.0001	4,570,540	+0.00(+0.00%)
Apr 11, 2017	0.0002	0.0002	0.0001	0.0001	18,587,000	-0.00(-50.00%)
Apr 10, 2017	0.0002	0.0002	0.0001	0.0002	81,860,896	+0.00(+0.00%)
Apr 07, 2017	0.0001	0.0002	0.0001	0.0002	5,739,792	+0.00(+0.00%)
Apr 06, 2017	0.0002	0.0002	0.0001	0.0002	62,127,632	+0.00(+0.00%)
Apr 05, 2017	0.0001	0.0002	0.0001	0.0002	12,680,100	+0.00(+0.00%)
Apr 04, 2017	0.0002	0.0002	0.0001	0.0002	15,197,600	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.