Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0426 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2462 0.2569 0.2462 0.2523 9,200 -0.01(-3.15%)
Apr 29, 2021 0.2550 0.2645 0.2550 0.2605 13,500 -0.00(-0.57%)
Apr 28, 2021 0.2611 0.2620 0.2611 0.2620 22,225 -0.01(-3.03%)
Apr 27, 2021 0.2662 0.2702 0.2662 0.2702 2,385 -0.01(-3.19%)
Apr 26, 2021 0.2900 0.2903 0.2791 0.2791 11,008 -0.01(-3.39%)
Apr 23, 2021 0.2959 0.2959 0.2841 0.2889 41,000 +0.02(+8.98%)
Apr 22, 2021 0.2651 0.2651 0.2651 0.2651 7,500 +0.00(+0.61%)
Apr 21, 2021 0.2500 0.2663 0.2454 0.2635 14,575 +0.01(+2.53%)
Apr 20, 2021 0.2635 0.2635 0.2570 0.2570 2,720 -0.01(-2.32%)
Apr 19, 2021 0.2631 0.2631 0.2631 0.2631 300 -0.02(-7.62%)
Apr 16, 2021 0.2800 0.2848 0.2785 0.2848 6,300 +0.02(+6.55%)
Apr 15, 2021 0.2773 0.2773 0.2673 0.2673 4,525 -0.01(-3.78%)
Apr 13, 2021 0.2778 0.2778 0.2778 0 -0.01(-4.14%)
Apr 12, 2021 0.2898 0.2898 0.2898 0.2898 7,000 +0.01(+3.76%)
Apr 09, 2021 0.3030 0.3030 0.2793 0.2793 12,800 -0.02(-7.79%)
Apr 08, 2021 0.3175 0.3175 0.3029 0.3029 10,350 +0.01(+2.26%)
Apr 07, 2021 0.2840 0.2962 0.2774 0.2962 3,480 +0.00(+0.30%)
Apr 06, 2021 0.2911 0.2953 0.2911 0.2953 1,700 +0.00(+0.00%)
Apr 05, 2021 0.2904 0.2953 0.2904 0.2953 2,600 +0.01(+2.96%)
Apr 01, 2021 0.3100 0.3102 0.2868 0.2868 1,700 -0.02(-6.88%)
Mar 31, 2021 0.3198 0.3198 0.3080 0.3080 1,328 +0.00(+1.05%)
Mar 30, 2021 0.3087 0.3087 0.3048 0.3048 4,500 -0.00(-0.72%)
Mar 29, 2021 0.2980 0.3190 0.2980 0.3070 44,166 +0.02(+8.63%)
Mar 25, 2021 0.2826 0.2826 0.2826 0 -0.01(-2.65%)
Mar 24, 2021 0.2987 0.2989 0.2869 0.2903 9,901 -0.03(-9.14%)
Mar 23, 2021 0.3195 0.3195 0.3195 0.3195 610 +0.01(+3.43%)
Mar 22, 2021 0.2980 0.3089 0.2980 0.3089 1,816 +0.01(+3.52%)
Mar 19, 2021 0.2900 0.3103 0.2900 0.2984 11,200 +0.01(+3.04%)
Mar 18, 2021 0.2900 0.3180 0.2855 0.2896 9,325 +0.01(+4.44%)
Mar 17, 2021 0.2812 0.2895 0.2773 0.2773 7,210 -0.03(-9.38%)
Mar 16, 2021 0.3188 0.3209 0.2969 0.3060 21,414 -0.01(-3.35%)
Mar 15, 2021 0.3099 0.3166 0.2933 0.3166 41,040 +0.01(+2.49%)
Mar 12, 2021 0.2913 0.3199 0.2913 0.3089 15,500 +0.01(+4.22%)
Mar 11, 2021 0.2919 0.2964 0.2880 0.2964 6,178 -0.01(-4.39%)
Mar 10, 2021 0.3230 0.3230 0.3018 0.3100 15,873 +0.00(+0.49%)
Mar 09, 2021 0.2933 0.3085 0.2933 0.3085 651 +0.00(+0.10%)
Mar 08, 2021 0.3082 0.3199 0.3082 0.3082 1,000 -0.01(-2.47%)
Mar 05, 2021 0.3081 0.3186 0.3001 0.3160 10,400 +0.03(+9.23%)
Mar 04, 2021 0.3210 0.3210 0.2887 0.2893 42,208 -0.06(-16.07%)
Mar 03, 2021 0.3449 0.3449 0.3447 0.3447 10,530 +0.00(+0.79%)
Mar 02, 2021 0.3482 0.3599 0.3328 0.3420 27,700 +0.00(+0.35%)
Mar 01, 2021 0.3404 0.3437 0.3398 0.3408 3,952 +0.00(+0.35%)
Feb 26, 2021 0.3315 0.3396 0.3315 0.3396 1,100 +0.01(+3.54%)
Feb 25, 2021 0.3280 0.3280 0.3280 0.3280 365 -0.02(-5.31%)
Feb 24, 2021 0.3470 0.3470 0.3464 0.3464 1,148 +0.01(+3.74%)
Feb 23, 2021 0.3500 0.3500 0.3235 0.3339 7,300 -0.02(-4.74%)
Feb 22, 2021 0.3800 0.3800 0.3505 0.3505 5,514 -0.03(-9.03%)
Feb 19, 2021 0.3800 0.4003 0.3800 0.3853 4,800 -0.02(-4.06%)
Feb 18, 2021 0.5250 0.5250 0.3852 0.4016 21,783 +0.00(+0.20%)
Feb 17, 2021 0.3200 0.4008 0.3200 0.4008 12,508 +0.05(+14.38%)
Feb 12, 2021 0.3504 0.3504 0.3504 0 -0.02(-4.68%)
Feb 11, 2021 0.3394 0.3676 0.3394 0.3676 3,000 -0.00(-0.94%)
Feb 10, 2021 0.3750 0.3750 0.3338 0.3711 11,855 +0.06(+19.06%)
Feb 09, 2021 0.3173 0.3300 0.2900 0.3117 22,333 -0.09(-22.08%)
Feb 08, 2021 0.3158 0.4000 0.3000 0.4000 7,250 +0.08(+25.00%)
Feb 05, 2021 0.3482 0.3500 0.3200 0.3200 4,400 -0.04(-12.04%)
Feb 04, 2021 0.3585 0.3638 0.3585 0.3638 1,400 +0.09(+32.24%)
Feb 02, 2021 0.2751 0.2751 0.2751 0 -0.04(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.