Indicators

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015		8.130	8.130	8.130	0	-0.49(-5.68%)
Sep 04, 2015		8.620	8.620	8.620	0	+0.40(+4.87%)
Aug 24, 2015		8.220	8.220	8.220	0	-0.49(-5.63%)
Aug 21, 2015	8.710	8.710	8.710	8.710	700	-0.12(-1.36%)
Aug 20, 2015	8.830	8.830	8.830	8.830	750	+0.13(+1.49%)
Aug 19, 2015	8.700	8.700	8.700	8.700	4,447	+0.00(+0.00%)
Aug 18, 2015	8.700	8.730	8.700	8.700	500	-0.29(-3.23%)
Aug 07, 2015		8.990	8.990	8.990	0	-0.20(-2.18%)
Aug 04, 2015		9.190	9.190	9.190	0	+0.48(+5.51%)
Aug 03, 2015	8.710	8.710	8.710	8.710	1,200	-0.27(-3.01%)
Jul 28, 2015		8.980	8.980	8.980	0	-0.10(-1.10%)
Jul 27, 2015	9.080	9.080	9.080	9.080	100	-0.23(-2.47%)
Jul 24, 2015	9.730	9.730	9.310	9.310	431	-0.42(-4.32%)
Jul 23, 2015	9.730	9.730	9.730	9.730	700	-0.57(-5.53%)
Jul 17, 2015		10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 10, 2015		10.30	10.30	10.30	0	+0.38(+3.83%)
Jul 08, 2015		9.920	9.920	9.920	0	-0.21(-2.07%)
Jul 07, 2015	10.16	10.16	10.16	10.13	100	-0.32(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.