Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.700 8.700 8.700 8.700 2,000 +0.05(+0.58%)
Aug 30, 2006 8.650 8.650 8.650 8.650 10,000 +0.90(+11.61%)
Aug 29, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 28, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 25, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 24, 2006 7.750 7.750 7.750 7.750 23,800 +0.00(+0.00%)
Aug 23, 2006 7.750 7.750 7.750 7.750 27,047 +0.00(+0.00%)
Aug 22, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 21, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 18, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 17, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 16, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 15, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 14, 2006 7.750 7.750 7.750 7.750 200 -0.35(-4.32%)
Aug 11, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 10, 2006 8.100 8.100 8.100 8.100 1,000 +0.35(+4.52%)
Aug 09, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 08, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 07, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 04, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 03, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 02, 2006 7.750 7.750 7.750 7.750 1,200 +0.15(+1.97%)
Aug 01, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 31, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 28, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 27, 2006 7.600 7.600 7.600 7.600 1,200 -0.10(-1.30%)
Jul 26, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 25, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 24, 2006 7.700 7.700 7.700 7.700 966 +0.00(+0.00%)
Jul 21, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 20, 2006 7.700 7.700 7.700 7.700 750 +0.60(+8.45%)
Jul 19, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 18, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 17, 2006 7.100 7.520 7.100 7.100 2,600 -0.65(-8.39%)
Jul 14, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 13, 2006 7.750 7.750 7.750 7.750 1,275 -0.25(-3.12%)
Jul 12, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 11, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 10, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 07, 2006 8.000 8.000 8.000 8.000 14,150 +0.06(+0.76%)
Jul 06, 2006 7.940 7.940 7.940 7.940 200 +0.27(+3.52%)
Jul 05, 2006 7.670 7.670 7.670 7.670 10,000 +0.37(+5.07%)
Jul 03, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jun 30, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jun 29, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jun 28, 2006 7.300 7.300 7.300 7.300 12,040 -27.80(-79.20%)
Jun 27, 2006 35.10 35.10 35.10 35.10 11,527 +0.00(+0.00%)
Jun 23, 2006 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Jun 22, 2006 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Jun 21, 2006 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Jun 20, 2006 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Jun 19, 2006 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Jun 16, 2006 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Jun 15, 2006 35.10 36.05 35.10 35.10 583 +2.40(+7.34%)
Jun 14, 2006 32.70 32.70 32.70 32.70 152 -0.30(-0.91%)
Jun 13, 2006 33.00 33.00 32.15 33.00 1,533 -2.95(-8.21%)
Jun 12, 2006 35.95 35.95 35.95 35.95 530 +0.70(+1.99%)
Jun 09, 2006 35.25 35.25 35.25 35.25 429 +1.50(+4.44%)
Jun 08, 2006 33.75 35.50 33.75 33.75 1,240 -2.25(-6.25%)
Jun 07, 2006 36.00 36.00 36.00 36.00 421 -2.70(-6.98%)
Jun 06, 2006 38.70 38.70 38.70 38.70 830 +0.00(+0.00%)
Jun 05, 2006 38.70 38.70 38.70 38.70 4,590 +0.00(+0.00%)
Jun 02, 2006 38.70 38.70 38.70 38.70 4,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.