Indicators

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				5.860	0	-0.15(-2.53%)
Mar 23, 2022	5.570	6.187	5.570	6.012	40,931	+0.19(+3.30%)
Mar 22, 2022	5.921	5.940	5.806	5.820	39,519	-0.02(-0.34%)
Mar 21, 2022	5.868	5.920	5.750	5.840	29,985	+0.02(+0.34%)
Mar 18, 2022	5.800	5.900	5.750	5.820	42,721	+0.01(+0.17%)
Mar 17, 2022	5.650	5.830	5.650	5.810	29,957	+0.26(+4.68%)
Mar 16, 2022	5.500	5.570	5.468	5.550	47,667	+0.16(+2.97%)
Mar 15, 2022	5.170	5.400	5.100	5.390	33,580	+0.12(+2.28%)
Mar 14, 2022	5.340	5.490	5.220	5.270	22,244	-0.31(-5.56%)
Mar 11, 2022	5.740	5.801	5.575	5.580	32,785	-0.22(-3.79%)
Mar 10, 2022	5.398	5.800	5.398	5.800	32,693	+0.41(+7.55%)
Mar 09, 2022	5.000	5.394	5.000	5.393	24,714	+0.11(+2.00%)
Mar 08, 2022	5.600	5.710	5.124	5.287	127,404	-0.30(-5.42%)
Mar 07, 2022	5.960	6.080	5.590	5.590	84,706	-0.35(-5.89%)
Mar 04, 2022	5.920	6.020	5.610	5.940	80,813	+0.26(+4.58%)
Mar 03, 2022	5.460	5.760	5.420	5.680	51,107	+0.26(+4.80%)
Mar 02, 2022	5.220	5.510	5.220	5.420	20,546	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.