Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0002 329,917,760 +0.00(+100.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0001 120,332,248 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 568,332,928 -0.00(-50.00%)
Apr 25, 2017 0.0001 0.0002 0.0001 0.0002 1,318,119,808 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 42,559,164 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 823,744,384 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0003 0.0001 0.0002 125,909,840 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0001 0.0002 1,200,415,488 -0.00(-33.33%)
Apr 18, 2017 0.0003 0.0006 0.0002 0.0003 1,227,579,776 +0.00(+0.00%)
Apr 17, 2017 0.0004 0.0005 0.0002 0.0003 900,552,576 -0.00(-25.00%)
Apr 13, 2017 0.0001 0.0005 0.0001 0.0004 4,030,083,840 +0.00(+300.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 3,500,001 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 2,956,600 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 10,923,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 486,438,880 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,007,299 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 12,370,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 24,563,244 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 100,104,000 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0002 0.0001 0.0001 944,382,912 -0.00(-33.33%)
Feb 27, 2017 0.0002 0.0002 0.0001 0.0001 52,234,248 -0.00(-25.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0002 108,475,624 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0002 0.0001 0.0002 1,674,461,952 +0.00(+100.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 6,143,234 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 92 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.