Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.95 11.95 11.95 0 -0.05(-0.42%)
May 30, 2018 12.00 12.00 12.00 12.00 1,710 +0.02(+0.17%)
May 29, 2018 11.99 11.99 11.98 11.98 1,009 +0.03(+0.25%)
May 24, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
May 23, 2018 11.95 11.95 11.95 11.95 420 -0.04(-0.33%)
May 22, 2018 11.99 11.99 11.99 11.99 1,000 +0.04(+0.33%)
May 17, 2018 11.95 11.95 11.95 12 +0.05(+0.42%)
May 15, 2018 11.90 11.90 11.90 0 +0.10(+0.85%)
May 14, 2018 11.76 11.80 11.76 11.80 8,380 +0.03(+0.25%)
May 10, 2018 11.77 11.77 11.77 0 -0.03(-0.25%)
May 09, 2018 11.80 11.80 11.80 11.80 500 -0.00(-0.01%)
May 07, 2018 11.80 11.80 11.80 0 -0.10(-0.83%)
May 04, 2018 11.85 11.90 11.85 11.90 17,098 +0.10(+0.85%)
May 03, 2018 11.80 11.80 11.80 11.80 500 +0.05(+0.43%)
May 02, 2018 11.75 11.75 11.75 11.75 1,300 -0.20(-1.67%)
May 01, 2018 11.95 11.95 11.95 11.95 100 +0.23(+1.96%)
Apr 30, 2018 11.72 11.72 11.72 11.72 1,000 +0.02(+0.17%)
Apr 26, 2018 11.70 11.70 11.70 0 -0.05(-0.43%)
Apr 25, 2018 11.95 11.95 11.75 11.75 4,708 -0.05(-0.42%)
Apr 24, 2018 11.75 11.80 11.75 11.80 1,000 +0.06(+0.49%)
Apr 23, 2018 11.70 11.74 11.70 11.74 1,984 +0.01(+0.11%)
Apr 20, 2018 11.73 11.73 11.73 11.73 100 +0.02(+0.17%)
Apr 19, 2018 11.71 11.71 11.71 11.71 1,183 +0.00(+0.00%)
Apr 18, 2018 11.71 11.71 11.71 11.71 700 +0.00(+0.00%)
Apr 16, 2018 11.71 11.71 11.71 0 +0.01(+0.09%)
Apr 13, 2018 11.71 11.75 11.70 11.70 815 -0.04(-0.36%)
Apr 12, 2018 11.74 11.74 11.74 11.74 100 +0.08(+0.70%)
Apr 11, 2018 11.66 11.66 11.66 11.66 5,046 -0.09(-0.77%)
Apr 10, 2018 11.75 11.75 11.75 11.75 200 +0.05(+0.43%)
Apr 09, 2018 11.70 11.70 11.70 11.70 100 +0.05(+0.43%)
Apr 06, 2018 11.69 11.69 11.65 11.65 1,591 +0.05(+0.43%)
Apr 05, 2018 11.79 11.79 11.60 11.60 27,904 -0.10(-0.85%)
Apr 04, 2018 11.70 11.70 11.70 11.70 208 +0.00(+0.00%)
Apr 03, 2018 11.70 11.70 11.70 11.70 800 -0.05(-0.43%)
Apr 02, 2018 11.75 11.75 11.75 11.75 144 +0.00(+0.00%)
Mar 28, 2018 11.75 11.75 11.75 0 +0.10(+0.86%)
Mar 27, 2018 11.70 11.75 11.65 11.65 986 -0.10(-0.85%)
Mar 26, 2018 11.66 11.75 11.65 11.75 599 +0.00(+0.00%)
Mar 22, 2018 11.75 11.75 11.75 0 +0.05(+0.43%)
Mar 20, 2018 11.70 11.70 11.70 0 -0.05(-0.42%)
Mar 19, 2018 11.75 11.75 11.75 11.75 200 -0.00(-0.01%)
Mar 16, 2018 11.75 12.00 11.75 11.75 44,357 -0.50(-4.08%)
Mar 15, 2018 12.25 12.25 12.25 12.25 240 -0.15(-1.21%)
Mar 13, 2018 12.40 12.40 12.40 0 +0.20(+1.64%)
Mar 09, 2018 12.20 12.20 12.20 0 +0.45(+3.83%)
Mar 08, 2018 12.20 12.20 11.75 11.75 589 -0.55(-4.47%)
Mar 05, 2018 12.30 12.30 12.30 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.