Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0001 -0.0089 (-98.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0120 0.0120 0.0120 0.0120 4,200 +0.00(+50.00%)
May 30, 2012 0.0080 0.0080 0.0080 0.0080 150 -0.00(-11.11%)
May 29, 2012 0.0090 0.0090 0.0090 0.0090 5,800 -0.00(-10.00%)
May 23, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
May 22, 2012 0.0090 0.0090 0.0090 0.0090 4,950 -0.00(-25.00%)
May 18, 2012 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
May 17, 2012 0.0095 0.0097 0.0040 0.0090 156,456 -0.00(-5.26%)
May 14, 2012 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 09, 2012 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 03, 2012 0.0095 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
May 02, 2012 0.0100 0.0100 0.0100 0.0100 950 -0.00(-16.67%)
May 01, 2012 0.0100 0.0120 0.0100 0.0120 86,500 +0.00(+0.00%)
Apr 27, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 26, 2012 0.0090 0.0120 0.0090 0.0120 66,000 +0.00(+20.00%)
Apr 25, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 23, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 12, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 11, 2012 0.0100 0.0100 0.0100 0.0100 179,000 +0.00(+0.00%)
Apr 10, 2012 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 09, 2012 0.0100 0.0100 0.0100 0.0100 160,000 -0.00(-16.67%)
Apr 05, 2012 0.0120 0.0120 0.0120 0.0120 8,500 +0.01(+500.00%)
Apr 03, 2012 0.0020 0.0020 0.0020 0 -0.01(-79.80%)
Apr 02, 2012 0.0099 0.0099 0.0099 0.0099 6,382 +0.00(+0.00%)
Mar 30, 2012 0.0060 0.0099 0.0030 0.0099 171,000 +0.00(+16.47%)
Mar 28, 2012 0.0085 0.0085 0.0085 0 +0.00(+3.66%)
Mar 27, 2012 0.0082 0.0082 0.0082 0.0082 1,263,000 +0.00(+2.50%)
Mar 23, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 16, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 15, 2012 0.0080 0.0080 0.0080 0.0080 7,345 +0.00(+0.00%)
Mar 14, 2012 0.0085 0.0085 0.0080 0.0080 197,496 -0.00(-5.88%)
Mar 13, 2012 0.0085 0.0085 0.0085 0.0085 5,100 +0.00(+0.00%)
Mar 08, 2012 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 07, 2012 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+41.67%)
Mar 06, 2012 0.0080 0.0080 0.0060 0.0060 7,900 -0.00(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.