Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0170 -0.0019 (-10.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Apr 27, 2011 0.0190 0.0190 0.0190 0.0190 4,000 +0.00(+18.75%)
Apr 25, 2011 0.0160 0.0160 0.0160 0.0160 0 -0.00(-5.33%)
Apr 21, 2011 0.0155 0.0169 0.0130 0.0169 114,397 +0.00(+9.03%)
Apr 20, 2011 0.0150 0.0199 0.0110 0.0155 332,623 +0.00(+19.23%)
Apr 15, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 14, 2011 0.0130 0.0130 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 08, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 07, 2011 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 04, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 01, 2011 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Mar 30, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2011 0.0150 0.0200 0.0150 0.0200 62,500 +0.01(+33.33%)
Mar 28, 2011 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Mar 25, 2011 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Mar 24, 2011 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+11.11%)
Mar 22, 2011 0.0180 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 21, 2011 0.0150 0.0200 0.0100 0.0200 61,950 +0.01(+33.33%)
Mar 18, 2011 0.0100 0.0150 0.0100 0.0150 1,189 +0.00(+0.00%)
Mar 17, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Mar 11, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 02, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 22, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 17, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 15, 2011 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Feb 10, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 09, 2011 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
Feb 07, 2011 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.