Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2011 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Jun 15, 2011 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Jun 10, 2011 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 09, 2011 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Jun 08, 2011 0.0160 0.0160 0.0120 0.0120 1,001,000 -0.00(-25.00%)
Jun 07, 2011 0.0160 0.0160 0.0160 0.0160 9,000 -0.00(-14.89%)
Jun 02, 2011 0.0188 0.0188 0.0188 0 +0.00(+4.44%)
May 23, 2011 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 20, 2011 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+5.88%)
May 18, 2011 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
May 17, 2011 0.0180 0.0180 0.0170 0.0180 145,000 +0.00(+0.00%)
May 16, 2011 0.0180 0.0180 0.0180 0.0180 35,000 -0.00(-5.26%)
May 13, 2011 0.0190 0.0190 0.0190 0.0190 2,000 -0.00(-5.00%)
May 04, 2011 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 28, 2011 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Apr 27, 2011 0.0190 0.0190 0.0190 0.0190 4,000 +0.00(+18.75%)
Apr 25, 2011 0.0160 0.0160 0.0160 0.0160 0 -0.00(-5.33%)
Apr 21, 2011 0.0155 0.0169 0.0130 0.0169 114,397 +0.00(+9.03%)
Apr 20, 2011 0.0150 0.0199 0.0110 0.0155 332,623 +0.00(+19.23%)
Apr 15, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 14, 2011 0.0130 0.0130 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 08, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 07, 2011 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 04, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.