Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0230 0.0230 0.0230 0 +0.00(+20.42%)
Jul 28, 2011 0.0250 0.0250 0.0190 0.0191 115,000 -0.01(-29.26%)
Jul 27, 2011 0.0270 0.0270 0.0270 0.0270 200,442 +0.00(+8.00%)
Jul 26, 2011 0.0200 0.0250 0.0200 0.0250 127,000 +0.01(+25.00%)
Jul 25, 2011 0.0190 0.0200 0.0190 0.0200 110,000 +0.00(+5.26%)
Jul 22, 2011 0.0175 0.0190 0.0175 0.0190 70,000 +0.00(+35.71%)
Jul 19, 2011 0.0140 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jul 18, 2011 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Jul 14, 2011 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jul 13, 2011 0.0150 0.0150 0.0150 0.0150 106,000 -0.00(-11.76%)
Jul 12, 2011 0.0090 0.0170 0.0090 0.0170 29,000 +0.01(+70.00%)
Jul 06, 2011 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 28, 2011 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Jun 15, 2011 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Jun 10, 2011 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 09, 2011 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Jun 08, 2011 0.0160 0.0160 0.0120 0.0120 1,001,000 -0.00(-25.00%)
Jun 07, 2011 0.0160 0.0160 0.0160 0.0160 9,000 -0.00(-14.89%)
Jun 02, 2011 0.0188 0.0188 0.0188 0 +0.00(+4.44%)
May 23, 2011 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 20, 2011 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+5.88%)
May 18, 2011 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
May 17, 2011 0.0180 0.0180 0.0170 0.0180 145,000 +0.00(+0.00%)
May 16, 2011 0.0180 0.0180 0.0180 0.0180 35,000 -0.00(-5.26%)
May 13, 2011 0.0190 0.0190 0.0190 0.0190 2,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.