Indicators

Engie S.A. (OP: ENGQF )

17.33 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.95	40.95	40.80	40.80	231	+1.45(+3.68%)
Apr 25, 2011	39.35	39.35	39.35	39.35	0	+0.05(+0.13%)
Apr 21, 2011	39.53	39.53	39.30	39.30	360,520	-0.20(-0.51%)
Apr 13, 2011	39.50	39.50	39.50	39.50	0	+0.10(+0.25%)
Apr 08, 2011	39.40	39.40	39.40	39.40	0	+1.95(+5.21%)
Mar 21, 2011		37.45	37.45	37.45	0	+1.00(+2.74%)
Mar 17, 2011	36.45	36.45	36.45	36.45	650	+0.75(+2.09%)
Mar 15, 2011	35.70	35.70	35.70	35.70	0	-4.30(-10.74%)
Mar 14, 2011	40.00	40.00	40.00	40.00	780	+1.03(+2.66%)
Mar 04, 2011	38.97	38.97	38.97	38.97	0	-2.23(-5.41%)
Feb 28, 2011	41.19	41.19	41.19	41.19	0	+1.19(+2.98%)
Feb 25, 2011	40.00	40.00	40.00	40.00	350	-0.60(-1.48%)
Feb 17, 2011		40.60	40.60	40.60	0	+0.65(+1.63%)
Feb 14, 2011		39.95	39.95	39.95	0	-1.05(-2.57%)
Feb 09, 2011		41.00	41.00	41.00	0	+0.90(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.