Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.210 -0.035 (-0.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.245	7.245	7.245	7.245	341	-0.00(-0.07%)
Apr 29, 2024	7.170	7.280	7.170	7.250	1,912	+0.20(+2.90%)
Apr 26, 2024	7.030	7.067	7.030	7.046	892	+0.13(+1.82%)
Apr 25, 2024	6.865	6.920	6.860	6.920	4,115	-0.23(-3.22%)
Apr 23, 2024				7.150	14	+0.04(+0.56%)
Apr 22, 2024	7.040	7.110	7.040	7.110	1,700	+0.16(+2.23%)
Apr 19, 2024	6.955	6.955	6.955	6.955	175	+0.04(+0.51%)
Apr 18, 2024	6.930	6.952	6.920	6.920	4,106	-0.11(-1.62%)
Apr 17, 2024	7.034	7.034	7.020	7.034	722	-0.11(-1.49%)
Apr 16, 2024	7.100	7.165	7.100	7.141	2,193	-0.10(-1.44%)
Apr 15, 2024	7.255	7.255	7.221	7.245	7,251	-0.02(-0.34%)
Apr 11, 2024				7.270	145	+0.09(+1.28%)
Apr 10, 2024	7.180	7.186	7.150	7.178	582	-0.10(-1.40%)
Apr 09, 2024	7.280	7.280	7.280	7.280	497	+0.04(+0.48%)
Apr 08, 2024	7.245	7.245	7.245	7.245	461	-0.14(-1.91%)
Apr 05, 2024	7.350	7.386	7.350	7.386	2,178	-0.06(-0.86%)
Apr 04, 2024	7.555	7.555	7.450	7.450	13,395	-0.38(-4.85%)
Apr 03, 2024	7.780	7.845	7.780	7.830	3,810	+0.07(+0.84%)
Apr 02, 2024	7.670	7.765	7.670	7.765	60,631	+0.38(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.