Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.360 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.310	7.450	7.310	7.430	1,189	-0.03(-0.36%)
Mar 27, 2024	7.415	7.457	7.415	7.457	1,363	+0.00(+0.03%)
Mar 26, 2024	7.380	7.455	7.370	7.455	5,166	+0.06(+0.81%)
Mar 25, 2024	7.480	7.480	7.395	7.395	890	-0.16(-2.05%)
Mar 22, 2024	7.470	7.550	7.400	7.550	6,179	-0.10(-1.31%)
Mar 21, 2024	7.650	7.685	7.650	7.650	4,107	+0.04(+0.53%)
Mar 20, 2024	7.530	7.610	7.530	7.610	1,370	-0.02(-0.33%)
Mar 19, 2024	7.580	7.635	7.580	7.635	1,252	+0.04(+0.59%)
Mar 18, 2024	7.704	7.704	7.590	7.590	1,927	-0.28(-3.57%)
Mar 14, 2024				7.871	157	-0.23(-2.83%)
Mar 13, 2024	7.992	8.110	7.992	8.100	21,226	-0.05(-0.62%)
Mar 12, 2024	8.200	8.200	8.105	8.151	796	+0.03(+0.38%)
Mar 11, 2024	8.120	8.125	8.110	8.120	1,878	-0.28(-3.33%)
Mar 08, 2024	8.547	8.547	8.398	8.400	4,905	+0.22(+2.75%)
Mar 07, 2024	8.205	8.205	8.161	8.175	12,569	+0.50(+6.47%)
Mar 06, 2024	7.700	7.700	7.660	7.678	1,669	+0.34(+4.68%)
Mar 04, 2024				7.335	103	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.