Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.266 +0.226 (+2.81%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 8.010 8.060 8.010 8.040 12,148 +0.10(+1.26%)
May 13, 2024 7.810 7.940 7.810 7.940 6,394 +0.22(+2.78%)
May 10, 2024 7.770 7.770 7.725 7.725 1,402 +0.06(+0.78%)
May 09, 2024 7.170 7.665 7.170 7.665 415 -0.10(-1.35%)
May 08, 2024 7.790 7.790 7.770 7.770 1,323 +0.03(+0.39%)
May 07, 2024 7.740 7.740 7.740 7.740 622 +0.06(+0.78%)
May 06, 2024 7.590 7.680 7.590 7.680 870 +0.23(+3.09%)
May 03, 2024 7.510 7.530 7.450 7.450 3,767 +0.24(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.