Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.210 -0.035 (-0.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2016		12.05	12.05	12.05	0	+0.07(+0.58%)
Apr 08, 2016	11.98	11.98	11.98	11.98	300	-0.02(-0.17%)
Apr 04, 2016		12.00	12.00	12.00	50	-0.65(-5.14%)
Mar 31, 2016		12.65	12.65	12.65	0	-0.06(-0.47%)
Mar 24, 2016		12.71	12.71	12.71	0	-0.29(-2.23%)
Mar 09, 2016		13.00	13.00	13.00	0	-1.05(-7.47%)
Mar 02, 2016		14.05	14.05	14.05	0	+0.55(+4.07%)
Mar 01, 2016	13.50	13.50	13.50	13.50	240	-0.04(-0.30%)
Feb 26, 2016		13.54	13.54	13.54	0	+1.34(+10.98%)
Feb 24, 2016		12.20	12.20	12.20	40	-0.91(-6.94%)
Feb 23, 2016	13.11	13.11	13.11	13.11	150	+0.11(+0.85%)
Feb 22, 2016	13.00	13.00	13.00	13.00	300	+0.80(+6.56%)
Feb 18, 2016		12.20	12.20	12.20	0	-0.50(-3.94%)
Feb 17, 2016	12.70	12.70	12.70	12.70	338	+1.20(+10.43%)
Feb 09, 2016		11.50	11.50	11.50	0	+0.19(+1.68%)
Feb 08, 2016	11.49	11.49	11.31	11.31	1,675	-2.69(-19.21%)
Feb 04, 2016		14.00	14.00	14.00	0	+0.55(+4.09%)
Feb 03, 2016	13.45	13.45	13.45	13.45	409	-0.05(-0.37%)
Feb 02, 2016	13.50	13.50	13.50	13.50	350	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.