Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1200 0.1250 0.1120 0.1210 384,422 -0.00(-3.20%)
Mar 30, 2022 0.1230 0.1300 0.1172 0.1250 462,908 -0.00(-3.10%)
Mar 29, 2022 0.1350 0.1401 0.1150 0.1290 872,414 -0.01(-7.19%)
Mar 28, 2022 0.1050 0.1500 0.1050 0.1390 1,118,383 +0.03(+26.36%)
Mar 25, 2022 0.1100 0.1100 0.1047 0.1100 259,892 +0.00(+0.00%)
Mar 24, 2022 0.1042 0.1100 0.1031 0.1100 55,693 +0.00(+4.66%)
Mar 23, 2022 0.1090 0.1100 0.1042 0.1051 240,781 -0.00(-0.38%)
Mar 22, 2022 0.1065 0.1145 0.1042 0.1055 123,896 +0.00(+0.48%)
Mar 21, 2022 0.1050 0.1110 0.1045 0.1050 235,354 +0.00(+0.48%)
Mar 18, 2022 0.1090 0.1100 0.1041 0.1045 207,561 -0.00(-4.13%)
Mar 17, 2022 0.1080 0.1100 0.1050 0.1090 47,470 +0.00(+0.93%)
Mar 16, 2022 0.1083 0.1130 0.1035 0.1080 144,526 +0.00(+4.75%)
Mar 15, 2022 0.1100 0.1100 0.1031 0.1031 159,344 -0.01(-6.27%)
Mar 14, 2022 0.1000 0.1100 0.1000 0.1100 207,798 +0.00(+0.92%)
Mar 11, 2022 0.1050 0.1090 0.1020 0.1090 143,145 +0.00(+3.81%)
Mar 10, 2022 0.1025 0.1080 0.1020 0.1050 100,394 -0.00(-3.49%)
Mar 09, 2022 0.1016 0.1090 0.1001 0.1088 75,102 +0.01(+7.09%)
Mar 08, 2022 0.1030 0.1030 0.0952 0.1016 361,297 +0.00(+1.60%)
Mar 07, 2022 0.1150 0.1190 0.0952 0.1000 289,736 -0.01(-11.11%)
Mar 04, 2022 0.1300 0.1300 0.1120 0.1125 221,531 -0.02(-13.46%)
Mar 03, 2022 0.1260 0.1517 0.1200 0.1300 341,670 +0.00(+3.17%)
Mar 02, 2022 0.1260 0.1300 0.1190 0.1260 153,833 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.