Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0090 0.0090 0.0075 0.0075 453,288 -0.00(-15.73%)
Mar 30, 2016 0.0090 0.0090 0.0088 0.0089 89,800 +0.00(+1.14%)
Mar 29, 2016 0.0090 0.0090 0.0085 0.0088 640,807 +0.00(+10.00%)
Mar 28, 2016 0.0075 0.0080 0.0073 0.0080 368,073 +0.00(+9.59%)
Mar 24, 2016 0.0073 0.0073 0.0073 0 -0.00(-7.59%)
Mar 23, 2016 0.0094 0.0095 0.0071 0.0079 881,075 -0.00(-1.25%)
Mar 22, 2016 0.0090 0.0105 0.0075 0.0080 2,505,037 +0.00(+14.29%)
Mar 21, 2016 0.0077 0.0080 0.0070 0.0070 602,786 -0.00(-7.28%)
Mar 18, 2016 0.0070 0.0078 0.0070 0.0076 169,240 +0.00(+7.86%)
Mar 17, 2016 0.0080 0.0082 0.0070 0.0070 423,000 -0.00(-12.50%)
Mar 16, 2016 0.0091 0.0091 0.0070 0.0080 558,718 -0.00(-13.98%)
Mar 15, 2016 0.0097 0.0097 0.0093 0.0093 351,790 -0.00(-2.11%)
Mar 14, 2016 0.0095 0.0095 0.0093 0.0095 115,000 +0.00(+0.00%)
Mar 11, 2016 0.0093 0.0101 0.0093 0.0095 544,656 +0.00(+2.15%)
Mar 10, 2016 0.0093 0.0093 0.0093 0.0093 342,832 -0.00(-3.12%)
Mar 09, 2016 0.0092 0.0098 0.0092 0.0096 49,162 +0.00(+2.56%)
Mar 08, 2016 0.0093 0.0104 0.0093 0.0094 571,645 -0.00(-6.40%)
Mar 07, 2016 0.0095 0.0104 0.0095 0.0100 298,098 +0.00(+5.26%)
Mar 04, 2016 0.0091 0.0096 0.0091 0.0095 94,352 -0.00(-0.52%)
Mar 03, 2016 0.0099 0.0099 0.0094 0.0095 688,300 -0.00(-9.91%)
Mar 02, 2016 0.0091 0.0106 0.0091 0.0106 269,925 +0.00(+17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.