Indicators

Talon Metal Corp (OP: TLOFF )

0.1211 -0.0052 (-4.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		0.3910	0.3910	0.3910	0	+0.01(+3.17%)
Apr 23, 2012		0.3790	0.3790	0.3790	0	-0.01(-3.07%)
Apr 18, 2012		0.3910	0.3910	0.3910	0	-0.04(-9.07%)
Mar 30, 2012		0.4300	0.4300	0.4300	0	+0.02(+3.86%)
Mar 28, 2012		0.4140	0.4140	0.4140	0	-0.01(-3.04%)
Mar 27, 2012	0.4270	0.4270	0.4270	0.4270	2,000	-0.02(-4.90%)
Mar 20, 2012		0.4490	0.4490	0.4490	0	-0.04(-8.37%)
Mar 13, 2012	0.4900	0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Mar 12, 2012	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-1.92%)
Mar 09, 2012	0.5200	0.5200	0.5200	0.5200	2,500	-0.05(-8.45%)
Mar 05, 2012		0.5680	0.5680	0.5680	0	-0.01(-2.41%)
Mar 02, 2012	0.5820	0.5820	0.5820	0.5820	1,000	+0.02(+3.19%)
Mar 01, 2012	0.5513	0.5641	0.5513	0.5640	22,500	-0.11(-16.44%)
Feb 22, 2012		0.6750	0.6750	0.6750	0	-0.01(-1.89%)
Feb 21, 2012	0.7070	0.7090	0.6880	0.6880	9,000	-0.02(-2.96%)
Feb 17, 2012	0.7090	0.7090	0.7090	0.7090	1,000	+0.02(+3.65%)
Feb 13, 2012		0.6840	0.6840	0.6840	0	-0.04(-6.04%)
Feb 09, 2012		0.7280	0.7280	0.7280	0	+0.06(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.