Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1211 -0.0052 (-4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0774 213,000 -0.00(-2.27%)
Apr 28, 2020 0.0792 0.0792 0.0792 0 -0.00(-4.81%)
Apr 27, 2020 0.0832 0.0832 0.0832 0.0832 5,100 +0.01(+12.74%)
Apr 24, 2020 0.0699 0.0699 0.0738 5,000 +0.00(+5.58%)
Apr 23, 2020 0.0699 0.0699 0.0699 0.0699 5,520 -0.00(-5.28%)
Apr 21, 2020 0.0738 0.0738 0.0738 0 +0.00(+0.00%)
Apr 20, 2020 0.0739 0.0739 0.0738 14,000 -0.00(-0.14%)
Apr 17, 2020 0.0799 0.0799 0.0739 10,000 -0.01(-7.51%)
Apr 16, 2020 0.0799 0.0799 0.0799 0.0799 100 +0.01(+8.27%)
Apr 15, 2020 0.0800 0.0800 0.0738 11,000 -0.01(-7.75%)
Apr 14, 2020 0.0817 0.0817 0.0800 0.0800 307,000 +0.01(+8.40%)
Apr 09, 2020 0.0738 0.0738 0.0738 0 +0.01(+8.53%)
Apr 08, 2020 0.0680 0.0680 0.0680 0.0680 200 +0.00(+3.03%)
Apr 02, 2020 0.0660 0.0660 0.0660 0 -0.00(-0.30%)
Mar 31, 2020 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Mar 30, 2020 0.0678 0.0678 0.0662 0.0662 6,800 +0.02(+30.06%)
Mar 25, 2020 0.0509 0.0509 0.0509 0 -0.01(-20.22%)
Mar 24, 2020 0.0638 0.0638 0.0638 0.0638 65,050 +0.00(+0.16%)
Mar 23, 2020 0.0714 0.0714 0.0637 150,000 -0.01(-10.78%)
Mar 20, 2020 0.0678 0.0714 0.0678 0.0714 151,000 +0.00(+5.31%)
Mar 19, 2020 0.0678 0.0678 0.0678 0.0678 300 +0.00(+0.00%)
Mar 18, 2020 0.0678 0.0678 0.0678 50 +0.00(+0.00%)
Mar 12, 2020 0.0678 0.0678 0.0678 0 +0.00(+0.44%)
Mar 11, 2020 0.0675 0.0675 0.0675 0.0675 1,000 -0.01(-10.71%)
Mar 10, 2020 0.0756 0.0756 0.0756 0.0756 1,050 -0.05(-40.47%)
Mar 06, 2020 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Mar 05, 2020 0.1270 0.1270 0.1270 0.1270 1,000 +0.04(+51.19%)
Mar 03, 2020 0.0840 0.0840 0.0840 0 +0.00(+0.24%)
Feb 26, 2020 0.0838 0.0838 0.0838 0 +0.01(+7.71%)
Feb 25, 2020 0.0778 0.0778 0.0778 0.0778 400 -0.01(-8.47%)
Feb 24, 2020 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-14.40%)
Feb 20, 2020 0.0993 0.0993 0.0993 0 -0.00(-0.20%)
Feb 19, 2020 0.0995 0.0995 0.0995 0.0995 500 -0.00(-2.93%)
Feb 13, 2020 0.1025 0.1025 0.1025 0 +0.00(+1.79%)
Feb 12, 2020 0.1156 0.1156 0.1007 0.1007 35,000 -0.00(-1.76%)
Feb 11, 2020 0.1066 0.1100 0.1025 0.1025 52,100 +0.00(+0.00%)
Feb 07, 2020 0.1025 0.1025 0.1025 0 -0.00(-2.38%)
Feb 06, 2020 0.1070 0.1070 0.1050 0.1050 80,000 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.