Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		51.31	51.31	51.31	0	+1.37(+2.74%)
Apr 21, 2016	49.98	49.98	49.94	49.94	1,432	-2.95(-5.58%)
Apr 15, 2016		52.89	52.89	52.89	0	-0.03(-0.06%)
Apr 14, 2016	52.92	52.92	52.92	52.92	203	+1.38(+2.68%)
Apr 11, 2016		51.54	51.54	51.54	16	+1.11(+2.20%)
Apr 07, 2016		50.43	50.43	50.43	0	-0.77(-1.50%)
Apr 01, 2016		51.20	51.20	51.20	0	+1.40(+2.81%)
Mar 31, 2016	51.11	51.11	49.80	49.80	1,912	-0.95(-1.87%)
Mar 29, 2016		50.75	50.75	50.75	7	+0.51(+1.02%)
Mar 18, 2016		50.24	50.24	50.24	0	+0.24(+0.48%)
Mar 17, 2016	50.00	50.00	50.00	50.00	387	+1.58(+3.26%)
Mar 08, 2016		48.42	48.42	48.42	0	+2.57(+5.61%)
Feb 26, 2016		45.85	45.85	45.85	10	-0.60(-1.29%)
Feb 25, 2016	46.45	46.45	46.45	46.45	500	+0.85(+1.86%)
Feb 18, 2016		45.60	45.60	45.60	163	+2.13(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.