Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 52.40 52.40 52.40 52.40 221 -3.90(-6.93%)
Apr 29, 2014 56.55 56.55 56.30 56.30 253 +0.60(+1.08%)
Apr 28, 2014 55.60 55.70 55.26 55.70 568 +0.65(+1.18%)
Apr 25, 2014 55.45 55.45 55.05 55.05 275 -0.85(-1.52%)
Apr 24, 2014 55.95 55.95 55.90 55.90 325 -3.17(-5.37%)
Apr 22, 2014 59.07 59.07 59.07 27 +0.87(+1.49%)
Apr 16, 2014 58.20 58.20 58.20 58.20 6 +0.30(+0.52%)
Apr 15, 2014 57.90 57.90 57.90 57.90 203 +0.11(+0.19%)
Apr 14, 2014 57.79 57.79 57.79 57.79 229 -1.89(-3.17%)
Apr 11, 2014 59.48 59.68 59.48 59.68 0 -1.02(-1.68%)
Apr 10, 2014 60.50 60.70 60.50 60.70 405 -4.35(-6.69%)
Apr 04, 2014 65.05 65.05 65.05 10 +1.80(+2.85%)
Mar 25, 2014 63.25 63.25 63.25 12 +1.56(+2.53%)
Mar 24, 2014 61.80 61.80 61.58 61.69 474 -3.78(-5.77%)
Mar 18, 2014 65.47 65.47 65.47 65.47 52 -0.38(-0.58%)
Mar 13, 2014 65.85 65.85 65.85 0 -4.15(-5.93%)
Mar 06, 2014 70.00 70.00 70.00 6 +5.04(+7.76%)
Mar 03, 2014 64.96 64.96 64.96 8 -2.72(-4.02%)
Feb 28, 2014 67.68 67.68 67.68 67.68 0 +1.53(+2.31%)
Feb 26, 2014 66.15 66.15 66.15 14 -0.21(-0.32%)
Feb 18, 2014 66.36 66.36 66.36 40 +2.21(+3.45%)
Feb 11, 2014 64.15 64.15 64.15 0 +0.50(+0.79%)
Feb 10, 2014 63.71 63.71 63.60 63.65 1,219 +0.50(+0.79%)
Feb 07, 2014 63.15 63.15 63.15 63.15 0 +2.00(+3.27%)
Feb 04, 2014 61.15 61.15 61.15 85 +1.45(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.