Indicators

Chartwell Retirement (OP: CWSRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.830	8.830	8.830	8.830	1,104	+0.00(+0.00%)
Jan 30, 2024	8.830	8.830	8.830	8.830	19,265	+0.33(+3.88%)
Jan 24, 2024				8.500	8,528	-0.45(-5.03%)
Jan 10, 2024				8.950	10,023	+0.09(+1.02%)
Jan 05, 2024				8.860	1,024	+0.28(+3.26%)
Dec 21, 2023				8.580	24,600	+0.30(+3.58%)
Dec 13, 2023				8.283	5,093	+0.22(+2.69%)
Dec 11, 2023				8.066	13,769	-0.15(-1.84%)
Dec 06, 2023				8.217	0	-0.03(-0.40%)
Dec 01, 2023				8.250	18,549	+0.35(+4.43%)
Nov 30, 2023	7.900	7.950	7.900	7.900	7,832	-0.08(-1.05%)
Nov 29, 2023	7.984	7.984	7.984	7.984	7,105	+0.07(+0.94%)
Nov 27, 2023				7.910	19,369	+0.00(+0.00%)
Nov 22, 2023				7.910	33,290	-0.02(-0.32%)
Nov 14, 2023				7.935	9,612	+0.36(+4.82%)
Nov 13, 2023	7.570	7.570	7.570	7.570	29,570	-0.32(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.