Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0879 0.0950 0.0850 0.0920 3,667 -0.00(-4.17%)
May 27, 2022 0.0960 0.0960 0.0960 0.0960 1,002 +0.00(+1.05%)
May 26, 2022 0.0844 0.0950 0.0844 0.0950 1,633 +0.02(+26.67%)
May 24, 2022 0.0750 0 +0.00(+0.00%)
May 20, 2022 0.0750 0 -0.02(-20.97%)
May 19, 2022 0.0755 0.0949 0.0750 0.0949 2,191 +0.02(+26.53%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 282 -0.01(-15.92%)
May 16, 2022 0.0892 16 +0.00(+0.22%)
May 13, 2022 0.0885 0.1020 0.0739 0.0890 1,864 -0.01(-9.18%)
May 11, 2022 0.0980 0 +0.01(+12.39%)
May 10, 2022 0.0740 0.0872 0.0740 0.0872 1,100 -0.01(-7.14%)
May 09, 2022 0.0939 0.0939 0.0939 0.0939 1,024 +0.01(+13.13%)
May 06, 2022 0.0983 0.0983 0.0830 0.0830 6,613 -0.01(-12.72%)
May 05, 2022 0.0951 0.0951 0.0951 0.0951 1,001 -0.00(-3.55%)
May 04, 2022 0.0899 0.0986 0.0899 0.0986 3,700 -0.00(-4.18%)
May 03, 2022 0.0885 0.1029 0.0880 0.1029 3,688 +0.00(+2.90%)
May 02, 2022 0.0969 0.1060 0.0960 0.1000 13,041 +0.00(+0.10%)
Apr 29, 2022 0.0999 0.0999 0.0999 0.0999 2,107 -0.00(-1.28%)
Apr 28, 2022 0.1120 0.1120 0.0727 0.1012 13,910 -0.00(-1.65%)
Apr 27, 2022 0.1025 0.1029 0.0984 0.1029 2,540 +0.02(+21.78%)
Apr 26, 2022 0.1020 0.1020 0.0845 0.0845 16,935 -0.01(-11.80%)
Apr 25, 2022 0.0756 0.0958 0.0695 0.0958 38,234 +0.01(+14.46%)
Apr 22, 2022 0.0670 0.0837 0.0670 0.0837 516 +0.01(+19.23%)
Apr 21, 2022 0.0811 0.0811 0.0702 0.0702 31,132 -0.01(-13.76%)
Apr 20, 2022 0.0814 0.0814 0.0814 0.0814 1,130 +0.01(+12.43%)
Apr 19, 2022 0.0802 0.0802 0.0695 0.0724 7,666 -0.00(-0.82%)
Apr 18, 2022 0.0803 0.0803 0.0730 0.0730 17,500 -0.01(-8.75%)
Apr 13, 2022 0.0800 0 +0.01(+6.81%)
Apr 12, 2022 0.0810 0.0810 0.0661 0.0749 46,699 -0.00(-1.06%)
Apr 11, 2022 0.0757 0.0757 0.0757 0.0757 1,000 -0.00(-5.85%)
Apr 08, 2022 0.0804 0.0804 0.0804 0.0804 5,000 -0.00(-0.12%)
Apr 07, 2022 0.0665 0.0805 0.0660 0.0805 5,098 +0.00(+4.14%)
Apr 06, 2022 0.0830 0.0830 0.0773 0.0773 966 -0.00(-4.92%)
Apr 05, 2022 0.0674 0.0813 0.0674 0.0813 2,510 +0.01(+7.54%)
Apr 04, 2022 0.0756 0.0756 0.0756 0.0756 425 -0.00(-2.58%)
Apr 01, 2022 0.0755 0.0810 0.0670 0.0776 5,667 -0.00(-3.12%)
Mar 31, 2022 0.0850 0.0850 0.0801 0.0801 400 -0.00(-1.48%)
Mar 30, 2022 0.0870 0.0870 0.0670 0.0813 3,083 +0.00(+3.70%)
Mar 29, 2022 0.0809 0.0809 0.0770 0.0784 5,804 +0.01(+7.40%)
Mar 28, 2022 0.0807 0.0808 0.0730 0.0730 2,100 -0.01(-9.88%)
Mar 25, 2022 0.0633 0.0810 0.0632 0.0810 13,496 +0.00(+5.19%)
Mar 24, 2022 0.0715 0.0810 0.0650 0.0770 8,302 -0.00(-1.16%)
Mar 21, 2022 0.0779 0 -0.00(-0.38%)
Mar 18, 2022 0.0763 0.0782 0.0763 0.0782 4,000 -0.00(-1.88%)
Mar 16, 2022 0.0797 0 -0.00(-5.12%)
Mar 14, 2022 0.0840 65 +0.00(+2.44%)
Mar 11, 2022 0.0746 0.0820 0.0746 0.0820 713 +0.00(+2.89%)
Mar 10, 2022 0.0793 0.0797 0.0734 0.0797 1,618 +0.01(+21.68%)
Mar 09, 2022 0.0791 0.0793 0.0655 0.0655 1,637 -0.02(-21.08%)
Mar 08, 2022 0.0758 0.0830 0.0758 0.0830 1,424 -0.00(-4.60%)
Mar 07, 2022 0.0671 0.0880 0.0671 0.0870 4,205 +0.00(+5.97%)
Mar 04, 2022 0.0736 0.0840 0.0736 0.0821 2,550 +0.01(+10.20%)
Mar 03, 2022 0.0830 0.0881 0.0721 0.0745 7,419 -0.01(-13.57%)
Mar 02, 2022 0.0862 0.0862 0.0862 0.0862 500 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.