Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.300 +0.250 (+6.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.470 2.470 2.470 0 -0.05(-1.98%)
Apr 27, 2017 2.520 2.520 2.520 2.520 1,000 -0.06(-2.14%)
Apr 24, 2017 2.575 2.575 2.575 0 +0.07(+2.59%)
Apr 21, 2017 2.525 2.525 2.510 2.510 5,301 -0.02(-0.79%)
Apr 20, 2017 2.530 2.530 2.530 2.530 2,500 +0.08(+3.34%)
Apr 17, 2017 2.448 2.448 2.448 0 -0.04(-1.68%)
Apr 12, 2017 2.490 2.490 2.490 0 -0.01(-0.40%)
Apr 11, 2017 2.500 2.500 2.500 2.500 320 +0.00(+0.00%)
Apr 07, 2017 2.500 2.500 2.500 0 -0.04(-1.57%)
Apr 06, 2017 2.544 2.544 2.540 2.540 1,600 -0.01(-0.39%)
Apr 05, 2017 2.530 2.550 2.530 2.550 1,441 +0.01(+0.39%)
Apr 04, 2017 2.540 2.540 2.540 2.540 575 +0.02(+0.99%)
Apr 03, 2017 2.515 2.515 2.515 2.515 1,900 -0.06(-2.52%)
Mar 31, 2017 2.449 2.580 2.449 2.580 1,190 +0.06(+2.38%)
Mar 30, 2017 2.520 2.520 2.410 2.520 920 -0.04(-1.56%)
Mar 29, 2017 2.570 2.570 2.518 2.560 39,400 +0.00(+0.00%)
Mar 28, 2017 2.540 2.565 2.540 2.560 825 +0.02(+0.62%)
Mar 27, 2017 2.510 2.544 2.510 2.544 106,783 +0.03(+1.37%)
Mar 24, 2017 2.510 2.510 2.510 2.510 500 +0.02(+0.80%)
Mar 23, 2017 2.500 2.500 2.490 2.490 11,450 +0.03(+1.22%)
Mar 21, 2017 2.460 2.460 2.460 0 -0.04(-1.60%)
Mar 20, 2017 2.500 2.500 2.500 2.500 398 +0.01(+0.40%)
Mar 17, 2017 2.450 2.490 2.450 2.490 815 +0.08(+3.32%)
Mar 16, 2017 2.414 2.414 2.410 2.410 300 +0.00(+0.00%)
Mar 13, 2017 2.410 2.410 2.410 0 -0.02(-0.82%)
Mar 10, 2017 2.430 2.430 2.430 2.430 382 +0.07(+3.15%)
Mar 09, 2017 2.402 2.440 2.356 2.356 31,650 -0.05(-2.24%)
Mar 08, 2017 2.410 2.410 2.410 2.410 1,000 -0.04(-1.63%)
Mar 07, 2017 2.450 2.450 2.450 2.450 6,000 +0.02(+0.85%)
Mar 06, 2017 2.321 2.429 2.320 2.429 5,909 +0.07(+2.94%)
Mar 03, 2017 2.321 2.424 2.321 2.360 2,600 +0.10(+4.42%)
Mar 02, 2017 2.260 2.260 2.260 2.260 1,000 -0.10(-4.24%)
Mar 01, 2017 2.365 2.365 2.360 2.360 500 +0.06(+2.60%)
Feb 28, 2017 2.420 2.420 2.300 2.300 10,300 -0.10(-4.16%)
Feb 27, 2017 2.430 2.430 2.400 2.400 7,000 +0.02(+0.73%)
Feb 24, 2017 2.430 2.430 2.383 2.383 44,400 -0.04(-1.54%)
Feb 23, 2017 2.420 2.420 2.420 2.420 200 +0.12(+5.22%)
Feb 22, 2017 2.300 2.300 2.300 2.300 191 +0.05(+2.22%)
Feb 21, 2017 2.410 2.410 2.250 2.250 2,250 -0.11(-4.66%)
Feb 16, 2017 2.360 2.360 2.360 0 +0.11(+4.89%)
Feb 14, 2017 2.250 2.250 2.250 0 -0.12(-4.86%)
Feb 13, 2017 2.365 2.365 2.365 2.365 499 -0.02(-1.05%)
Feb 10, 2017 2.350 2.390 2.310 2.390 9,821 +0.05(+2.14%)
Feb 09, 2017 2.340 2.340 2.340 2.340 10,800 +0.04(+1.87%)
Feb 08, 2017 2.309 2.309 2.297 2.297 3,211 +0.04(+1.64%)
Feb 07, 2017 2.250 2.260 2.250 2.260 566 +0.01(+0.44%)
Feb 06, 2017 2.240 2.285 2.240 2.250 7,100 -0.14(-5.86%)
Feb 03, 2017 2.245 2.390 2.245 2.390 21,392 +0.23(+10.65%)
Feb 02, 2017 2.188 2.195 2.150 2.160 8,150 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.