Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.630 23,200 +0.03(+0.83%)
Jul 26, 2022 3.600 0 +0.00(+0.00%)
Jul 22, 2022 3.600 0 -0.03(-0.83%)
Jul 20, 2022 3.630 30 -0.20(-5.22%)
Jul 19, 2022 3.830 3.830 3.830 3.830 130 +0.57(+17.48%)
Jul 15, 2022 3.260 115 +0.15(+4.82%)
Jul 05, 2022 3.110 0 -0.14(-4.31%)
Jun 30, 2022 3.250 0 -0.01(-0.20%)
Jun 27, 2022 3.256 0 -0.04(-1.32%)
Jun 24, 2022 3.250 3.300 3.250 3.300 151,200 +0.51(+18.28%)
Jun 16, 2022 2.790 0 -0.14(-4.78%)
Jun 15, 2022 2.930 2.930 2.930 2.930 100 +0.00(+0.00%)
Jun 10, 2022 2.930 1 -0.37(-11.21%)
Jun 09, 2022 3.300 3.300 3.300 3.300 600 +0.05(+1.54%)
Jun 08, 2022 3.250 3.250 3.250 3.250 1,501 -0.05(-1.52%)
Jun 07, 2022 3.030 3.300 3.030 3.300 110,430 +0.05(+1.54%)
Jun 01, 2022 3.250 43 +0.15(+4.84%)
May 31, 2022 3.100 3.100 3.100 3.100 300 +0.10(+3.33%)
May 25, 2022 3.000 199,800 +0.00(+0.00%)
May 23, 2022 3.000 0 +0.33(+12.36%)
May 13, 2022 2.670 0 +0.01(+0.38%)
May 11, 2022 2.660 25 -0.45(-14.41%)
May 09, 2022 3.108 0 +0.29(+10.21%)
May 06, 2022 2.915 3.290 2.820 2.820 17,613 +0.03(+1.08%)
May 05, 2022 3.030 3.030 2.790 2.790 50,200 -0.07(-2.45%)
May 04, 2022 2.860 2.860 2.860 2.860 1,000 -0.19(-6.23%)
May 03, 2022 3.610 3.610 3.050 3.050 2,138 +0.06(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.