Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.570 +0.270 (+6.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 4.450 4.450 4.450 0 -0.05(-1.11%)
Apr 28, 2009 4.450 4.500 4.400 4.500 4,100 -0.47(-9.46%)
Apr 24, 2009 4.970 4.970 4.970 4.970 0 +0.02(+0.40%)
Apr 23, 2009 4.830 4.950 4.830 4.950 1,624 +0.12(+2.39%)
Apr 21, 2009 4.834 4.834 4.834 0 +0.03(+0.71%)
Apr 15, 2009 4.800 4.800 4.800 0 +0.05(+1.05%)
Apr 14, 2009 4.750 4.750 4.750 4.750 100 +0.55(+13.10%)
Apr 13, 2009 4.200 4.200 4.200 4.200 1,750 +0.25(+6.33%)
Apr 09, 2009 3.950 3.950 3.950 3.950 4,000 +0.15(+3.95%)
Apr 08, 2009 3.800 3.800 3.800 3.800 3,000 +0.15(+4.11%)
Apr 01, 2009 3.650 3.650 3.650 0 +0.15(+4.29%)
Mar 30, 2009 3.500 3.500 3.500 0 -0.15(-4.11%)
Mar 26, 2009 3.600 3.650 3.600 3.650 1,920 +0.10(+2.82%)
Mar 25, 2009 3.550 3.600 3.550 3.550 3,500 -0.08(-2.20%)
Mar 23, 2009 3.630 3.630 3.630 3.630 0 -0.02(-0.55%)
Mar 20, 2009 3.850 3.850 3.650 3.650 2,048 +0.00(+0.00%)
Mar 18, 2009 3.650 3.650 3.650 3.650 0 -0.10(-2.67%)
Mar 17, 2009 3.700 3.750 3.700 3.750 1,884 +0.20(+5.63%)
Mar 16, 2009 3.600 3.600 3.550 3.550 3,600 +0.30(+9.23%)
Mar 13, 2009 3.250 3.250 3.250 3.250 8,344 +0.50(+18.18%)
Mar 11, 2009 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 10, 2009 2.750 2.750 2.750 2.750 1,000 -0.10(-3.51%)
Mar 09, 2009 2.900 2.900 2.850 2.850 7,000 -0.10(-3.39%)
Mar 06, 2009 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 05, 2009 2.950 2.950 2.950 2.950 300 +0.10(+3.51%)
Mar 04, 2009 2.850 2.850 2.850 2.850 500 +0.10(+3.64%)
Feb 27, 2009 2.750 2.750 2.750 0 +0.04(+1.48%)
Feb 26, 2009 2.710 2.710 2.710 2.710 1,000 +0.06(+2.26%)
Feb 25, 2009 2.650 2.800 2.600 2.650 10,700 -0.10(-3.64%)
Feb 24, 2009 2.620 2.750 2.600 2.750 3,300 +0.15(+5.77%)
Feb 23, 2009 3.200 3.200 2.600 2.600 11,600 -0.31(-10.53%)
Feb 20, 2009 2.940 2.940 2.875 2.906 14,500 -0.09(-3.13%)
Feb 19, 2009 3.000 3.000 3.000 3.000 6,600 +0.05(+1.69%)
Feb 18, 2009 2.950 2.950 2.950 2.950 1,000 -0.05(-1.67%)
Feb 17, 2009 3.000 3.000 3.000 3.000 2,500 -0.15(-4.76%)
Feb 13, 2009 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Feb 12, 2009 3.150 3.150 3.130 3.150 5,000 -0.07(-2.17%)
Feb 11, 2009 3.360 3.360 3.200 3.220 12,500 -0.20(-5.85%)
Feb 10, 2009 3.420 3.420 3.420 3.420 1,000 -0.03(-0.87%)
Feb 09, 2009 3.400 3.500 3.350 3.450 14,900 +0.05(+1.47%)
Feb 06, 2009 3.650 3.650 3.250 3.400 4,400 +0.00(+0.00%)
Feb 05, 2009 3.380 3.400 3.380 3.400 4,500 +0.00(+0.00%)
Feb 04, 2009 3.300 3.400 3.300 3.400 18,500 -0.08(-2.30%)
Feb 03, 2009 3.480 3.480 3.350 3.480 17,500 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.