Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Mar 27, 2014 0.0350 0.0400 0.0350 0.0400 26,500 -0.00(-11.11%)
Mar 24, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Feb 27, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.02(+37.25%)
Feb 19, 2014 0.0510 0.0510 0.0510 0.0510 50 -0.03(-36.25%)
Jan 31, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Jan 23, 2014 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Jan 22, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 13, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.03(+62.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.