Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0210 0.0210 0.0200 0.0200 115,000 -0.01(-20.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+19.05%)
Apr 28, 2015 0.0210 0.0210 0.0190 0.0210 392,866 +0.00(+7.14%)
Apr 27, 2015 0.0190 0.0196 0.0190 0.0196 20,000 +0.01(+292.00%)
Apr 10, 2015 0.0050 0.0050 0.0050 0 -0.01(-72.22%)
Apr 07, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 06, 2015 0.0180 0.0180 0.0180 0.0180 100,000 +0.00(+0.00%)
Mar 31, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 30, 2015 0.0180 0.0200 0.0180 0.0200 23,000 +0.01(+166.67%)
Mar 27, 2015 0.0075 0.0075 0.0075 0.0075 40,000 +0.00(+50.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0 -0.01(-70.59%)
Mar 16, 2015 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Mar 13, 2015 0.0180 0.0180 0.0180 0.0180 25,000 -0.00(-10.00%)
Mar 12, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+53.85%)
Mar 09, 2015 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Mar 06, 2015 0.0200 0.0200 0.0200 0.0200 35,800 -0.01(-33.33%)
Mar 05, 2015 0.0100 0.0300 0.0100 0.0300 120,000 +0.01(+50.00%)
Mar 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2015 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Feb 24, 2015 0.0200 0.0200 0.0200 0.0200 12,250 +0.00(+0.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0.0200 74,200 +0.00(+0.00%)
Feb 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Feb 10, 2015 0.0180 0.0180 0.0180 0.0180 150,000 -0.01(-28.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0.0200 11,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.